Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-oct-24 |
2,170£ |
0,70% |
2,170£ |
2,095£ |
2,155£ |
| 30-oct-24 |
2,115£ |
-2,53% |
2,170£ |
2,105£ |
2,170£ |
| 31-oct-24 |
2,110£ |
-0,24% |
2,125£ |
2,050£ |
2,125£ |
| 01-nov-24 |
2,140£ |
1,42% |
2,140£ |
2,110£ |
2,115£ |
| 04-nov-24 |
2,130£ |
-0,47% |
2,130£ |
2,100£ |
2,110£ |
| 05-nov-24 |
2,140£ |
0,47% |
2,165£ |
2,110£ |
2,165£ |
| 06-nov-24 |
2,180£ |
1,87% |
2,180£ |
2,090£ |
2,090£ |
| 07-nov-24 |
2,180£ |
0,00% |
2,180£ |
2,118£ |
2,170£ |
| 08-nov-24 |
2,200£ |
0,92% |
2,200£ |
2,120£ |
2,160£ |
| 11-nov-24 |
2,140£ |
-2,73% |
2,195£ |
2,125£ |
2,195£ |
| 12-nov-24 |
2,140£ |
0,00% |
2,140£ |
2,095£ |
2,120£ |
| 13-nov-24 |
2,140£ |
0,00% |
2,140£ |
2,100£ |
2,130£ |
| 14-nov-24 |
2,140£ |
0,00% |
2,140£ |
2,100£ |
2,120£ |
| 15-nov-24 |
2,130£ |
-0,47% |
2,145£ |
2,099£ |
2,120£ |
| 18-nov-24 |
2,150£ |
0,94% |
2,150£ |
2,125£ |
2,130£ |
| 19-nov-24 |
2,210£ |
2,79% |
2,210£ |
2,141£ |
2,170£ |
| 20-nov-24 |
2,295£ |
3,85% |
2,310£ |
2,165£ |
2,205£ |
| 21-nov-24 |
2,435£ |
6,10% |
2,435£ |
2,280£ |
2,300£ |
| 22-nov-24 |
2,400£ |
-1,44% |
2,445£ |
2,358£ |
2,440£ |
| 25-nov-24 |
2,355£ |
-1,88% |
2,435£ |
2,305£ |
2,435£ |
| 26-nov-24 |
2,295£ |
-2,55% |
2,344£ |
2,295£ |
2,340£ |
| 27-nov-24 |
2,320£ |
1,09% |
2,335£ |
2,255£ |
2,270£ |