Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
28-oct-24 |
10,530£ |
0,48% |
10,620£ |
10,000£ |
10,000£ |
29-oct-24 |
10,330£ |
-1,90% |
10,920£ |
10,330£ |
10,920£ |
30-oct-24 |
10,510£ |
1,74% |
10,860£ |
10,250£ |
10,860£ |
31-oct-24 |
10,500£ |
-0,10% |
10,560£ |
10,400£ |
10,480£ |
01-nov-24 |
10,350£ |
-1,43% |
10,490£ |
10,030£ |
10,030£ |
04-nov-24 |
10,330£ |
-0,19% |
10,420£ |
10,010£ |
10,010£ |
05-nov-24 |
10,540£ |
2,03% |
10,560£ |
10,300£ |
10,320£ |
06-nov-24 |
10,860£ |
3,04% |
11,250£ |
10,640£ |
10,710£ |
07-nov-24 |
11,040£ |
1,66% |
11,200£ |
8,000£ |
10,500£ |
08-nov-24 |
11,070£ |
0,27% |
11,200£ |
10,780£ |
11,130£ |
11-nov-24 |
10,560£ |
-4,61% |
10,920£ |
10,490£ |
10,780£ |
12-nov-24 |
10,470£ |
-0,85% |
10,740£ |
10,470£ |
10,500£ |
13-nov-24 |
10,450£ |
-0,19% |
10,500£ |
10,160£ |
10,440£ |
14-nov-24 |
10,550£ |
0,96% |
10,610£ |
10,360£ |
10,390£ |
15-nov-24 |
10,550£ |
0,00% |
10,690£ |
10,440£ |
10,480£ |
18-nov-24 |
10,550£ |
0,00% |
10,565£ |
10,400£ |
10,550£ |
19-nov-24 |
10,530£ |
-0,19% |
10,590£ |
10,200£ |
10,200£ |
20-nov-24 |
10,570£ |
0,38% |
10,700£ |
10,440£ |
10,700£ |
21-nov-24 |
10,760£ |
1,80% |
10,870£ |
10,400£ |
10,400£ |
22-nov-24 |
10,960£ |
1,86% |
11,120£ |
10,744£ |
10,780£ |