Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-mar-25 |
10,540£ |
0,57% |
11,030£ |
10,530£ |
11,030£ |
| 06-mar-25 |
10,710£ |
1,61% |
10,730£ |
10,350£ |
10,410£ |
| 07-mar-25 |
10,340£ |
-3,45% |
10,740£ |
10,220£ |
10,710£ |
| 10-mar-25 |
9,985£ |
-3,43% |
10,388£ |
9,960£ |
10,340£ |
| 11-mar-25 |
10,110£ |
1,25% |
10,350£ |
9,920£ |
9,950£ |
| 12-mar-25 |
10,440£ |
3,26% |
10,600£ |
10,200£ |
10,600£ |
| 13-mar-25 |
10,260£ |
-1,72% |
10,450£ |
10,120£ |
10,120£ |
| 14-mar-25 |
10,490£ |
2,24% |
10,490£ |
10,190£ |
10,230£ |
| 17-mar-25 |
10,580£ |
0,86% |
10,640£ |
10,426£ |
10,550£ |
| 18-mar-25 |
10,590£ |
0,09% |
10,670£ |
10,520£ |
10,570£ |
| 19-mar-25 |
10,710£ |
1,13% |
10,740£ |
10,550£ |
10,550£ |
| 20-mar-25 |
10,900£ |
1,77% |
10,990£ |
10,638£ |
10,900£ |
| 21-mar-25 |
10,720£ |
-1,65% |
11,170£ |
10,660£ |
11,170£ |
| 24-mar-25 |
10,750£ |
0,28% |
10,840£ |
10,670£ |
10,750£ |
| 25-mar-25 |
10,710£ |
-0,37% |
10,790£ |
10,620£ |
10,750£ |
| 26-mar-25 |
10,690£ |
-0,19% |
10,820£ |
10,650£ |
10,730£ |
| 27-mar-25 |
10,620£ |
-0,65% |
11,030£ |
10,490£ |
11,030£ |
| 28-mar-25 |
10,550£ |
-0,66% |
10,740£ |
10,350£ |
10,350£ |
| 31-mar-25 |
10,220£ |
-3,13% |
10,550£ |
10,070£ |
10,550£ |
| 01-abr-25 |
10,440£ |
2,15% |
10,460£ |
9,900£ |
9,900£ |
| 02-abr-25 |
10,530£ |
0,86% |
10,530£ |
10,270£ |
10,360£ |
| 03-abr-25 |
9,715£ |
-7,74% |
10,490£ |
9,575£ |
10,490£ |