Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
94,175€ |
- |
95,400€ |
93,450€ |
95,200€ |
| 04-oct-24 |
94,200€ |
- |
94,900€ |
92,950€ |
93,300€ |
| 07-oct-24 |
95,000€ |
- |
95,800€ |
93,400€ |
94,900€ |
| 08-oct-24 |
94,875€ |
- |
95,150€ |
92,200€ |
92,650€ |
| 09-oct-24 |
94,650€ |
- |
95,550€ |
93,700€ |
94,750€ |
| 10-oct-24 |
94,375€ |
- |
95,600€ |
93,075€ |
95,600€ |
| 11-oct-24 |
94,675€ |
- |
95,300€ |
93,025€ |
94,400€ |
| 14-oct-24 |
94,850€ |
- |
95,800€ |
93,500€ |
94,900€ |
| 15-oct-24 |
93,000€ |
- |
95,450€ |
92,050€ |
95,400€ |
| 16-oct-24 |
91,825€ |
- |
92,600€ |
87,950€ |
88,900€ |
| 17-oct-24 |
92,800€ |
- |
93,400€ |
91,950€ |
92,600€ |
| 18-oct-24 |
95,775€ |
- |
98,400€ |
94,400€ |
94,850€ |
| 21-oct-24 |
94,600€ |
- |
96,400€ |
93,500€ |
95,650€ |
| 22-oct-24 |
94,150€ |
- |
94,900€ |
92,850€ |
94,100€ |
| 23-oct-24 |
93,175€ |
- |
93,350€ |
92,000€ |
92,500€ |
| 24-oct-24 |
93,700€ |
- |
94,600€ |
92,600€ |
92,650€ |
| 25-oct-24 |
93,650€ |
- |
94,150€ |
92,650€ |
93,550€ |
| 28-oct-24 |
93,625€ |
- |
94,600€ |
93,050€ |
94,200€ |
| 29-oct-24 |
93,825€ |
- |
94,550€ |
93,150€ |
93,600€ |
| 30-oct-24 |
92,800€ |
- |
93,500€ |
90,900€ |
93,150€ |
| 31-oct-24 |
91,550€ |
- |
92,100€ |
89,900€ |
91,200€ |
| 01-nov-24 |
91,100€ |
- |
91,750€ |
90,100€ |
90,650€ |