Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
3,062£ |
1,26% |
3,074£ |
2,988£ |
3,004£ |
| 09-sep-24 |
3,158£ |
3,14% |
3,186£ |
3,050£ |
3,100£ |
| 10-sep-24 |
3,244£ |
2,72% |
3,314£ |
3,072£ |
3,072£ |
| 11-sep-24 |
3,302£ |
1,79% |
3,360£ |
3,198£ |
3,360£ |
| 12-sep-24 |
3,456£ |
4,66% |
3,458£ |
3,314£ |
3,360£ |
| 13-sep-24 |
3,576£ |
3,47% |
3,630£ |
3,454£ |
3,480£ |
| 16-sep-24 |
3,584£ |
0,22% |
3,688£ |
3,534£ |
3,576£ |
| 17-sep-24 |
3,736£ |
4,24% |
3,768£ |
3,620£ |
3,754£ |
| 18-sep-24 |
3,740£ |
0,11% |
3,912£ |
3,654£ |
3,912£ |
| 19-sep-24 |
3,832£ |
2,46% |
3,878£ |
3,703£ |
3,750£ |
| 20-sep-24 |
3,396£ |
-11,38% |
3,630£ |
3,386£ |
3,500£ |
| 23-sep-24 |
3,298£ |
-2,89% |
3,400£ |
3,174£ |
3,354£ |
| 24-sep-24 |
3,326£ |
0,85% |
3,326£ |
3,216£ |
3,298£ |
| 25-sep-24 |
3,268£ |
-1,74% |
3,452£ |
3,260£ |
3,452£ |
| 26-sep-24 |
3,388£ |
3,67% |
3,388£ |
3,260£ |
3,274£ |
| 27-sep-24 |
3,528£ |
4,13% |
3,528£ |
3,386£ |
3,410£ |
| 30-sep-24 |
3,446£ |
-2,32% |
3,508£ |
3,444£ |
3,508£ |
| 01-oct-24 |
3,382£ |
-1,86% |
3,448£ |
3,290£ |
3,290£ |
| 02-oct-24 |
3,360£ |
-0,65% |
3,360£ |
3,280£ |
3,356£ |
| 03-oct-24 |
3,258£ |
-3,04% |
3,362£ |
3,248£ |
3,350£ |
| 04-oct-24 |
3,256£ |
-0,06% |
3,412£ |
3,218£ |
3,412£ |