Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-ago-24 |
129,550€ |
- |
129,550€ |
129,550€ |
129,550€ |
| 29-ago-24 |
129,550€ |
- |
129,550€ |
128,700€ |
129,550€ |
| 30-ago-24 |
130,750€ |
- |
130,900€ |
130,750€ |
130,900€ |
| 02-sep-24 |
130,750€ |
- |
130,750€ |
130,750€ |
130,900€ |
| 03-sep-24 |
130,750€ |
- |
130,750€ |
130,750€ |
130,900€ |
| 04-sep-24 |
129,575€ |
- |
129,650€ |
129,075€ |
129,450€ |
| 05-sep-24 |
129,375€ |
- |
129,375€ |
128,550€ |
128,650€ |
| 06-sep-24 |
129,375€ |
- |
129,375€ |
129,375€ |
128,650€ |
| 09-sep-24 |
127,550€ |
- |
127,600€ |
127,550€ |
127,600€ |
| 10-sep-24 |
127,625€ |
- |
127,625€ |
127,625€ |
127,625€ |
| 11-sep-24 |
127,625€ |
- |
127,625€ |
127,625€ |
127,625€ |
| 12-sep-24 |
127,150€ |
- |
127,150€ |
127,150€ |
127,150€ |
| 13-sep-24 |
127,150€ |
- |
127,150€ |
127,150€ |
127,150€ |
| 16-sep-24 |
127,150€ |
- |
127,150€ |
127,150€ |
127,150€ |
| 17-sep-24 |
127,150€ |
- |
127,150€ |
127,150€ |
127,150€ |
| 18-sep-24 |
127,150€ |
- |
127,150€ |
127,150€ |
127,150€ |
| 19-sep-24 |
129,150€ |
- |
129,175€ |
125,850€ |
125,850€ |
| 20-sep-24 |
129,150€ |
- |
129,150€ |
129,150€ |
125,850€ |
| 23-sep-24 |
129,225€ |
- |
130,200€ |
129,225€ |
130,200€ |
| 24-sep-24 |
129,625€ |
- |
129,625€ |
129,625€ |
129,625€ |
| 25-sep-24 |
131,975€ |
- |
132,100€ |
131,100€ |
131,225€ |
| 26-sep-24 |
134,400€ |
- |
134,400€ |
134,400€ |
134,400€ |