Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
63,300€ |
-2,24% |
65,000€ |
63,300€ |
64,750€ |
| 21-nov-24 |
63,100€ |
-0,32% |
63,750€ |
62,050€ |
63,600€ |
| 22-nov-24 |
63,250€ |
0,24% |
63,350€ |
61,950€ |
63,000€ |
| 25-nov-24 |
64,800€ |
2,45% |
64,800€ |
63,150€ |
63,950€ |
| 26-nov-24 |
63,600€ |
-1,85% |
64,100€ |
62,850€ |
63,600€ |
| 27-nov-24 |
63,100€ |
-0,79% |
63,450€ |
62,850€ |
63,150€ |
| 28-nov-24 |
63,450€ |
0,55% |
64,450€ |
63,100€ |
63,650€ |
| 29-nov-24 |
64,500€ |
1,65% |
64,600€ |
63,150€ |
63,400€ |
| 02-dic-24 |
66,200€ |
2,64% |
66,750€ |
63,750€ |
63,850€ |
| 03-dic-24 |
66,350€ |
0,23% |
67,650€ |
66,150€ |
67,050€ |
| 04-dic-24 |
67,900€ |
2,34% |
67,900€ |
66,550€ |
66,550€ |
| 05-dic-24 |
69,500€ |
2,36% |
69,700€ |
67,850€ |
67,850€ |
| 06-dic-24 |
71,300€ |
2,59% |
71,600€ |
70,150€ |
70,250€ |
| 09-dic-24 |
73,600€ |
3,23% |
73,950€ |
72,150€ |
72,200€ |
| 10-dic-24 |
73,900€ |
0,41% |
74,500€ |
72,950€ |
73,250€ |
| 11-dic-24 |
72,500€ |
-1,89% |
74,000€ |
72,500€ |
73,900€ |
| 12-dic-24 |
73,350€ |
1,17% |
73,800€ |
72,400€ |
72,450€ |
| 13-dic-24 |
74,350€ |
1,36% |
75,250€ |
73,750€ |
73,750€ |
| 16-dic-24 |
72,100€ |
-3,03% |
74,050€ |
71,650€ |
73,850€ |
| 17-dic-24 |
72,650€ |
0,76% |
73,200€ |
71,600€ |
71,600€ |
| 18-dic-24 |
71,850€ |
-1,10% |
73,200€ |
71,850€ |
73,000€ |
| 19-dic-24 |
71,200€ |
-0,90% |
72,400€ |
70,450€ |
70,950€ |
| 20-dic-24 |
71,300€ |
0,14% |
71,900€ |
70,150€ |
70,750€ |