Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
240,450p |
- |
243,150p |
239,850p |
241,850p |
| 22-oct-24 |
241,900p |
- |
241,950p |
237,350p |
238,300p |
| 23-oct-24 |
238,300p |
- |
243,950p |
237,875p |
242,800p |
| 24-oct-24 |
247,850p |
- |
251,250p |
241,075p |
246,650p |
| 25-oct-24 |
241,750p |
- |
250,300p |
241,500p |
249,350p |
| 28-oct-24 |
242,100p |
- |
242,150p |
235,000p |
240,950p |
| 29-oct-24 |
238,775p |
- |
244,000p |
237,550p |
242,600p |
| 30-oct-24 |
241,850p |
- |
247,300p |
236,900p |
237,050p |
| 31-oct-24 |
237,450p |
- |
242,350p |
236,200p |
239,000p |
| 01-nov-24 |
240,400p |
- |
242,100p |
235,800p |
235,800p |
| 04-nov-24 |
243,550p |
- |
245,700p |
239,300p |
239,650p |
| 05-nov-24 |
244,800p |
- |
245,500p |
242,150p |
242,450p |
| 06-nov-24 |
257,000p |
- |
257,950p |
251,400p |
251,400p |
| 07-nov-24 |
253,750p |
- |
259,700p |
253,700p |
259,550p |
| 08-nov-24 |
250,850p |
- |
253,775p |
248,425p |
251,900p |
| 11-nov-24 |
260,850p |
- |
261,600p |
253,925p |
254,750p |
| 12-nov-24 |
256,850p |
- |
260,450p |
256,700p |
257,650p |
| 13-nov-24 |
258,950p |
- |
263,150p |
256,525p |
256,525p |
| 14-nov-24 |
256,650p |
- |
258,650p |
255,600p |
258,400p |
| 15-nov-24 |
258,450p |
- |
259,250p |
252,300p |
252,300p |
| 18-nov-24 |
260,375p |
- |
261,750p |
258,600p |
259,500p |
| 19-nov-24 |
255,600p |
- |
261,450p |
253,300p |
260,450p |