Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
174,000Fr. |
-0,68% |
176,000Fr. |
173,900Fr. |
175,700Fr. |
| 08-oct-24 |
174,700Fr. |
0,40% |
175,000Fr. |
172,500Fr. |
172,700Fr. |
| 09-oct-24 |
174,900Fr. |
0,11% |
175,800Fr. |
174,200Fr. |
175,000Fr. |
| 10-oct-24 |
175,900Fr. |
0,57% |
176,700Fr. |
175,000Fr. |
175,400Fr. |
| 11-oct-24 |
175,900Fr. |
0,00% |
176,000Fr. |
173,900Fr. |
176,000Fr. |
| 14-oct-24 |
175,600Fr. |
-0,17% |
176,100Fr. |
174,500Fr. |
176,000Fr. |
| 15-oct-24 |
176,200Fr. |
0,34% |
176,900Fr. |
175,900Fr. |
176,000Fr. |
| 16-oct-24 |
175,800Fr. |
-0,23% |
176,600Fr. |
173,900Fr. |
176,000Fr. |
| 17-oct-24 |
174,900Fr. |
-0,51% |
176,300Fr. |
174,900Fr. |
175,700Fr. |
| 18-oct-24 |
175,100Fr. |
0,11% |
175,100Fr. |
173,300Fr. |
174,600Fr. |
| 21-oct-24 |
174,300Fr. |
-0,46% |
175,500Fr. |
173,800Fr. |
174,400Fr. |
| 22-oct-24 |
172,700Fr. |
-0,92% |
173,900Fr. |
171,700Fr. |
173,500Fr. |
| 23-oct-24 |
173,100Fr. |
0,23% |
174,000Fr. |
172,700Fr. |
172,800Fr. |
| 24-oct-24 |
174,500Fr. |
0,81% |
175,100Fr. |
173,300Fr. |
173,300Fr. |
| 25-oct-24 |
174,200Fr. |
-0,17% |
175,000Fr. |
173,200Fr. |
174,400Fr. |
| 28-oct-24 |
174,900Fr. |
0,40% |
175,200Fr. |
174,000Fr. |
174,500Fr. |
| 29-oct-24 |
168,200Fr. |
-3,83% |
173,800Fr. |
167,300Fr. |
173,500Fr. |
| 30-oct-24 |
167,700Fr. |
-0,30% |
169,000Fr. |
167,700Fr. |
168,300Fr. |
| 31-oct-24 |
165,900Fr. |
-1,07% |
167,100Fr. |
165,100Fr. |
165,700Fr. |
| 01-nov-24 |
167,600Fr. |
1,02% |
168,700Fr. |
166,600Fr. |
166,700Fr. |