Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
28,460€ |
0,57% |
28,500€ |
28,260€ |
28,420€ |
| 26-nov-24 |
28,780€ |
1,12% |
28,840€ |
28,300€ |
28,460€ |
| 27-nov-24 |
28,400€ |
-1,32% |
28,720€ |
28,260€ |
28,700€ |
| 28-nov-24 |
28,580€ |
0,63% |
28,760€ |
28,420€ |
28,440€ |
| 29-nov-24 |
28,800€ |
0,77% |
28,880€ |
28,420€ |
28,480€ |
| 02-dic-24 |
28,820€ |
0,07% |
28,920€ |
28,480€ |
28,620€ |
| 03-dic-24 |
28,980€ |
0,56% |
29,080€ |
28,680€ |
28,820€ |
| 04-dic-24 |
29,380€ |
1,38% |
29,440€ |
28,800€ |
28,980€ |
| 05-dic-24 |
29,520€ |
0,48% |
29,780€ |
29,400€ |
29,480€ |
| 06-dic-24 |
29,660€ |
0,47% |
29,660€ |
29,320€ |
29,440€ |
| 09-dic-24 |
29,540€ |
-0,40% |
29,740€ |
29,260€ |
29,720€ |
| 10-dic-24 |
29,680€ |
0,47% |
29,920€ |
29,400€ |
29,460€ |
| 11-dic-24 |
30,520€ |
2,83% |
30,700€ |
29,460€ |
29,700€ |
| 12-dic-24 |
30,160€ |
-1,18% |
30,480€ |
30,040€ |
30,300€ |
| 13-dic-24 |
30,120€ |
-0,13% |
30,320€ |
29,980€ |
30,200€ |
| 16-dic-24 |
30,020€ |
-0,33% |
30,100€ |
29,800€ |
30,040€ |
| 17-dic-24 |
29,800€ |
-0,73% |
30,040€ |
29,640€ |
30,000€ |
| 18-dic-24 |
29,840€ |
0,13% |
30,300€ |
29,840€ |
29,940€ |
| 19-dic-24 |
29,380€ |
-1,54% |
29,760€ |
29,360€ |
29,700€ |
| 20-dic-24 |
28,780€ |
-2,04% |
29,340€ |
28,780€ |
29,280€ |