Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
30,120€ |
1,83% |
30,260€ |
29,540€ |
29,600€ |
| 15-oct-24 |
30,440€ |
1,06% |
30,600€ |
30,240€ |
30,260€ |
| 16-oct-24 |
30,280€ |
-0,53% |
30,440€ |
30,120€ |
30,400€ |
| 17-oct-24 |
30,520€ |
0,79% |
30,540€ |
30,260€ |
30,320€ |
| 18-oct-24 |
30,340€ |
-0,59% |
30,540€ |
30,280€ |
30,400€ |
| 21-oct-24 |
29,820€ |
-1,71% |
30,240€ |
29,800€ |
30,220€ |
| 22-oct-24 |
29,600€ |
-0,74% |
29,880€ |
29,480€ |
29,800€ |
| 23-oct-24 |
29,340€ |
-0,88% |
29,840€ |
29,320€ |
29,540€ |
| 24-oct-24 |
29,120€ |
-0,75% |
29,700€ |
29,120€ |
29,560€ |
| 25-oct-24 |
29,260€ |
0,48% |
29,260€ |
28,920€ |
29,140€ |
| 28-oct-24 |
29,560€ |
1,03% |
29,600€ |
29,380€ |
29,580€ |
| 29-oct-24 |
29,260€ |
-1,01% |
29,620€ |
29,200€ |
29,620€ |
| 30-oct-24 |
29,320€ |
0,21% |
29,360€ |
29,040€ |
29,200€ |
| 31-oct-24 |
29,040€ |
-0,95% |
29,160€ |
28,980€ |
29,060€ |
| 01-nov-24 |
29,360€ |
1,10% |
29,420€ |
29,080€ |
29,080€ |
| 04-nov-24 |
29,300€ |
-0,20% |
29,420€ |
29,200€ |
29,280€ |
| 05-nov-24 |
29,660€ |
1,23% |
29,780€ |
29,300€ |
29,320€ |
| 06-nov-24 |
28,740€ |
-3,10% |
29,800€ |
28,540€ |
29,760€ |
| 07-nov-24 |
28,860€ |
0,42% |
28,960€ |
28,640€ |
28,780€ |
| 08-nov-24 |
29,000€ |
0,49% |
29,080€ |
28,800€ |
28,940€ |
| 11-nov-24 |
28,980€ |
-0,07% |
29,260€ |
28,880€ |
29,020€ |
| 12-nov-24 |
28,480€ |
-1,73% |
28,900€ |
28,480€ |
28,780€ |