Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
8,650$ |
-4,74% |
9,020$ |
8,565$ |
9,000$ |
| 27-nov-24 |
8,570$ |
-0,92% |
8,741$ |
8,400$ |
8,700$ |
| 28-nov-24 |
8,570$ |
-0,92% |
8,741$ |
8,400$ |
8,700$ |
| 29-nov-24 |
8,690$ |
1,40% |
8,760$ |
8,525$ |
8,670$ |
| 02-dic-24 |
8,880$ |
2,19% |
8,940$ |
8,120$ |
8,570$ |
| 03-dic-24 |
8,680$ |
-2,25% |
9,015$ |
8,650$ |
8,900$ |
| 04-dic-24 |
8,820$ |
1,61% |
9,028$ |
8,630$ |
8,720$ |
| 05-dic-24 |
8,230$ |
-6,69% |
8,920$ |
8,190$ |
8,880$ |
| 06-dic-24 |
8,250$ |
0,24% |
8,450$ |
8,190$ |
8,280$ |
| 09-dic-24 |
8,620$ |
4,48% |
8,785$ |
8,290$ |
8,320$ |
| 10-dic-24 |
8,570$ |
-0,58% |
8,655$ |
8,035$ |
8,550$ |
| 11-dic-24 |
8,510$ |
-0,70% |
8,615$ |
8,250$ |
8,540$ |
| 12-dic-24 |
8,280$ |
-2,70% |
8,585$ |
8,270$ |
8,470$ |
| 13-dic-24 |
8,320$ |
0,48% |
8,465$ |
7,905$ |
8,325$ |
| 16-dic-24 |
8,430$ |
1,32% |
8,580$ |
8,095$ |
8,210$ |
| 17-dic-24 |
8,270$ |
-1,90% |
8,480$ |
8,220$ |
8,380$ |
| 18-dic-24 |
7,640$ |
-7,62% |
8,400$ |
7,550$ |
8,300$ |
| 19-dic-24 |
7,590$ |
-0,65% |
7,875$ |
7,490$ |
7,670$ |
| 20-dic-24 |
7,750$ |
2,11% |
7,925$ |
7,401$ |
7,510$ |
| 23-dic-24 |
7,880$ |
1,68% |
7,995$ |
7,775$ |
7,810$ |
| 24-dic-24 |
7,920$ |
0,51% |
7,940$ |
7,725$ |
7,890$ |