Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
12,970$ |
7,37% |
13,170$ |
12,310$ |
12,310$ |
| 10-dic-24 |
12,780$ |
-1,46% |
13,200$ |
12,720$ |
12,950$ |
| 11-dic-24 |
13,390$ |
4,77% |
13,400$ |
12,800$ |
12,810$ |
| 12-dic-24 |
13,350$ |
-0,30% |
13,500$ |
13,230$ |
13,400$ |
| 13-dic-24 |
12,830$ |
-3,90% |
13,320$ |
12,655$ |
13,130$ |
| 16-dic-24 |
13,180$ |
2,73% |
13,230$ |
12,830$ |
12,830$ |
| 17-dic-24 |
12,820$ |
-2,73% |
13,100$ |
12,670$ |
13,040$ |
| 18-dic-24 |
12,550$ |
-2,11% |
12,860$ |
12,450$ |
12,690$ |
| 19-dic-24 |
12,460$ |
-0,72% |
12,520$ |
12,250$ |
12,480$ |
| 20-dic-24 |
12,690$ |
1,85% |
12,985$ |
12,360$ |
12,500$ |
| 23-dic-24 |
12,380$ |
-2,44% |
12,670$ |
12,280$ |
12,600$ |
| 24-dic-24 |
12,420$ |
0,32% |
12,480$ |
12,280$ |
12,480$ |
| 26-dic-24 |
12,300$ |
-0,97% |
12,530$ |
12,230$ |
12,390$ |
| 27-dic-24 |
12,260$ |
-0,33% |
12,320$ |
12,090$ |
12,190$ |
| 30-dic-24 |
11,930$ |
-2,69% |
12,360$ |
11,870$ |
12,360$ |
| 31-dic-24 |
11,520$ |
-3,44% |
12,045$ |
11,500$ |
11,920$ |
| 01-ene-25 |
11,520$ |
-3,44% |
12,045$ |
11,500$ |
11,920$ |
| 02-ene-25 |
12,100$ |
5,03% |
12,205$ |
11,500$ |
11,580$ |
| 03-ene-25 |
11,970$ |
-1,07% |
12,260$ |
11,920$ |
12,150$ |
| 06-ene-25 |
12,200$ |
1,92% |
12,475$ |
12,000$ |
12,000$ |