Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
52,270$ |
0,54% |
52,380$ |
51,670$ |
51,990$ |
| 04-mar-25 |
51,800$ |
-0,90% |
52,650$ |
51,510$ |
52,270$ |
| 05-mar-25 |
52,450$ |
1,25% |
52,450$ |
51,740$ |
51,800$ |
| 06-mar-25 |
52,160$ |
-0,55% |
52,450$ |
51,790$ |
52,450$ |
| 07-mar-25 |
52,000$ |
-0,31% |
52,450$ |
51,830$ |
52,160$ |
| 10-mar-25 |
51,950$ |
-0,10% |
52,300$ |
51,790$ |
52,190$ |
| 11-mar-25 |
51,540$ |
-0,79% |
52,500$ |
51,360$ |
52,000$ |
| 12-mar-25 |
53,000$ |
2,83% |
53,000$ |
51,600$ |
51,790$ |
| 13-mar-25 |
53,320$ |
0,60% |
53,950$ |
52,500$ |
53,000$ |
| 14-mar-25 |
53,500$ |
0,34% |
53,690$ |
52,810$ |
53,400$ |
| 17-mar-25 |
53,990$ |
0,92% |
54,390$ |
53,500$ |
53,500$ |
| 18-mar-25 |
52,790$ |
-2,22% |
54,190$ |
52,790$ |
54,190$ |
| 19-mar-25 |
52,790$ |
0,00% |
52,890$ |
52,460$ |
52,800$ |
| 20-mar-25 |
53,250$ |
0,87% |
53,250$ |
52,770$ |
53,220$ |
| 21-mar-25 |
53,790$ |
1,01% |
53,790$ |
52,660$ |
53,500$ |
| 24-mar-25 |
53,700$ |
-0,17% |
53,850$ |
53,230$ |
53,500$ |
| 25-mar-25 |
54,300$ |
1,12% |
54,300$ |
53,130$ |
53,130$ |
| 26-mar-25 |
54,650$ |
0,64% |
54,900$ |
54,040$ |
54,300$ |
| 27-mar-25 |
55,000$ |
0,64% |
55,110$ |
54,050$ |
54,650$ |
| 28-mar-25 |
54,830$ |
-0,31% |
55,400$ |
54,830$ |
55,000$ |