Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
48,400$ |
0,00% |
48,410$ |
47,620$ |
48,400$ |
| 17-dic-24 |
47,620$ |
-1,61% |
48,150$ |
47,340$ |
48,020$ |
| 18-dic-24 |
47,690$ |
0,15% |
48,400$ |
47,380$ |
47,800$ |
| 19-dic-24 |
47,280$ |
-0,86% |
47,550$ |
46,700$ |
47,190$ |
| 20-dic-24 |
47,400$ |
0,25% |
48,000$ |
46,650$ |
47,000$ |
| 23-dic-24 |
46,600$ |
-1,69% |
47,680$ |
46,550$ |
47,400$ |
| 24-dic-24 |
47,000$ |
0,86% |
47,200$ |
46,440$ |
46,460$ |
| 26-dic-24 |
47,400$ |
0,85% |
47,600$ |
46,990$ |
47,500$ |
| 27-dic-24 |
47,300$ |
-0,21% |
47,500$ |
47,100$ |
47,100$ |
| 30-dic-24 |
47,300$ |
0,00% |
47,500$ |
46,970$ |
47,500$ |
| 02-ene-25 |
46,800$ |
-1,06% |
47,680$ |
46,750$ |
47,500$ |
| 03-ene-25 |
46,750$ |
-0,11% |
47,480$ |
46,660$ |
46,850$ |
| 06-ene-25 |
46,930$ |
0,39% |
47,140$ |
46,750$ |
46,750$ |
| 07-ene-25 |
47,250$ |
0,68% |
47,400$ |
46,910$ |
47,400$ |
| 08-ene-25 |
46,620$ |
-1,33% |
47,250$ |
46,620$ |
47,250$ |
| 09-ene-25 |
46,850$ |
0,49% |
47,030$ |
46,680$ |
46,680$ |
| 10-ene-25 |
46,510$ |
-0,73% |
46,990$ |
46,510$ |
46,990$ |
| 13-ene-25 |
46,000$ |
-1,10% |
46,700$ |
46,000$ |
46,490$ |
| 14-ene-25 |
46,750$ |
1,63% |
46,980$ |
46,110$ |
46,110$ |