Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
49,210$ |
0,47% |
49,610$ |
48,650$ |
48,720$ |
| 25-oct-24 |
49,000$ |
-0,43% |
49,390$ |
48,490$ |
49,280$ |
| 28-oct-24 |
48,850$ |
-0,31% |
49,590$ |
48,750$ |
49,010$ |
| 29-oct-24 |
48,170$ |
-1,39% |
49,300$ |
47,800$ |
49,010$ |
| 30-oct-24 |
47,740$ |
-0,89% |
48,900$ |
47,220$ |
48,160$ |
| 04-nov-24 |
47,840$ |
0,21% |
48,770$ |
47,100$ |
47,100$ |
| 05-nov-24 |
47,110$ |
-1,53% |
48,160$ |
47,110$ |
47,650$ |
| 06-nov-24 |
47,940$ |
1,76% |
47,940$ |
46,370$ |
47,500$ |
| 07-nov-24 |
47,500$ |
-0,92% |
48,190$ |
47,330$ |
47,950$ |
| 08-nov-24 |
47,240$ |
-0,55% |
48,240$ |
47,020$ |
48,240$ |
| 11-nov-24 |
47,650$ |
0,87% |
47,980$ |
47,130$ |
47,250$ |
| 12-nov-24 |
47,210$ |
-0,92% |
48,000$ |
47,200$ |
47,660$ |
| 13-nov-24 |
47,450$ |
0,51% |
47,870$ |
47,220$ |
47,870$ |
| 14-nov-24 |
46,400$ |
-2,21% |
47,880$ |
46,400$ |
47,300$ |
| 15-nov-24 |
47,370$ |
2,09% |
47,560$ |
46,630$ |
46,700$ |
| 18-nov-24 |
47,000$ |
-0,78% |
47,370$ |
46,670$ |
47,370$ |
| 19-nov-24 |
47,080$ |
0,17% |
47,550$ |
46,950$ |
47,160$ |
| 20-nov-24 |
47,600$ |
1,10% |
48,160$ |
46,920$ |
46,990$ |
| 21-nov-24 |
47,600$ |
0,00% |
48,000$ |
47,250$ |
47,600$ |