Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-sep-24 |
61,740$ |
1,33% |
62,030$ |
61,130$ |
61,960$ |
| 20-sep-24 |
61,520$ |
-0,36% |
61,820$ |
60,600$ |
61,820$ |
| 23-sep-24 |
60,750$ |
-1,25% |
61,870$ |
60,105$ |
61,870$ |
| 24-sep-24 |
60,550$ |
-0,33% |
61,420$ |
60,270$ |
60,940$ |
| 25-sep-24 |
59,040$ |
-2,49% |
60,640$ |
58,610$ |
60,210$ |
| 26-sep-24 |
60,480$ |
2,44% |
61,260$ |
59,450$ |
59,760$ |
| 27-sep-24 |
60,860$ |
0,63% |
62,450$ |
60,660$ |
61,100$ |
| 30-sep-24 |
59,540$ |
-2,17% |
61,160$ |
59,075$ |
60,890$ |
| 01-oct-24 |
58,410$ |
-1,90% |
59,710$ |
57,930$ |
59,490$ |
| 02-oct-24 |
58,030$ |
-0,65% |
58,850$ |
57,970$ |
58,010$ |
| 03-oct-24 |
58,620$ |
1,02% |
58,620$ |
57,160$ |
57,690$ |
| 04-oct-24 |
59,310$ |
1,18% |
59,430$ |
58,470$ |
59,230$ |
| 07-oct-24 |
59,380$ |
0,12% |
59,470$ |
58,670$ |
58,960$ |
| 08-oct-24 |
58,530$ |
-1,43% |
59,340$ |
58,500$ |
59,250$ |
| 09-oct-24 |
58,910$ |
0,65% |
60,610$ |
58,060$ |
58,060$ |
| 10-oct-24 |
58,140$ |
-1,31% |
59,230$ |
57,840$ |
58,600$ |
| 11-oct-24 |
58,410$ |
0,46% |
58,910$ |
58,290$ |
58,290$ |
| 14-oct-24 |
58,540$ |
0,22% |
58,790$ |
57,860$ |
58,140$ |
| 15-oct-24 |
56,470$ |
-3,54% |
58,410$ |
56,210$ |
57,960$ |
| 16-oct-24 |
57,060$ |
1,04% |
57,815$ |
56,950$ |
56,960$ |
| 17-oct-24 |
57,270$ |
0,37% |
57,492$ |
56,115$ |
57,460$ |