Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
18,900£ |
-3,08% |
20,090£ |
18,500£ |
19,250£ |
| 09-sep-24 |
18,500£ |
-2,12% |
18,950£ |
18,000£ |
18,000£ |
| 10-sep-24 |
18,500£ |
0,00% |
18,750£ |
18,400£ |
18,600£ |
| 11-sep-24 |
18,950£ |
2,43% |
18,950£ |
18,350£ |
18,400£ |
| 12-sep-24 |
18,550£ |
-2,11% |
19,000£ |
18,500£ |
19,000£ |
| 13-sep-24 |
18,500£ |
-0,27% |
18,800£ |
18,500£ |
18,800£ |
| 16-sep-24 |
18,600£ |
0,54% |
19,450£ |
18,200£ |
19,450£ |
| 17-sep-24 |
18,300£ |
-1,61% |
18,550£ |
18,200£ |
18,400£ |
| 18-sep-24 |
18,400£ |
0,55% |
18,700£ |
18,200£ |
18,700£ |
| 19-sep-24 |
17,800£ |
-3,26% |
18,950£ |
17,800£ |
18,950£ |
| 20-sep-24 |
18,000£ |
1,12% |
18,950£ |
17,900£ |
18,950£ |
| 23-sep-24 |
18,000£ |
0,00% |
18,000£ |
17,550£ |
17,550£ |
| 24-sep-24 |
18,100£ |
0,56% |
18,100£ |
18,100£ |
18,100£ |
| 25-sep-24 |
19,050£ |
5,25% |
19,100£ |
17,900£ |
18,000£ |
| 26-sep-24 |
19,700£ |
3,41% |
19,700£ |
18,600£ |
18,600£ |
| 27-sep-24 |
19,100£ |
-3,05% |
19,312£ |
19,048£ |
19,250£ |
| 30-sep-24 |
19,000£ |
-0,52% |
19,200£ |
18,540£ |
18,900£ |
| 01-oct-24 |
19,000£ |
0,00% |
19,300£ |
19,000£ |
19,200£ |
| 02-oct-24 |
19,300£ |
1,58% |
19,300£ |
19,300£ |
19,300£ |
| 03-oct-24 |
18,850£ |
-2,33% |
18,850£ |
18,850£ |
18,850£ |
| 04-oct-24 |
18,700£ |
-0,80% |
19,500£ |
18,200£ |
19,500£ |