Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
12,580$ |
-0,32% |
12,760$ |
12,575$ |
12,630$ |
| 10-dic-24 |
12,640$ |
0,48% |
12,850$ |
12,415$ |
12,610$ |
| 11-dic-24 |
12,740$ |
0,79% |
12,875$ |
12,690$ |
12,770$ |
| 12-dic-24 |
12,600$ |
-1,10% |
12,750$ |
12,525$ |
12,700$ |
| 13-dic-24 |
12,560$ |
-0,32% |
12,600$ |
12,380$ |
12,600$ |
| 16-dic-24 |
12,490$ |
-0,56% |
12,680$ |
12,450$ |
12,580$ |
| 17-dic-24 |
12,120$ |
-2,96% |
12,780$ |
11,950$ |
12,440$ |
| 18-dic-24 |
11,640$ |
-3,96% |
12,465$ |
11,550$ |
12,330$ |
| 19-dic-24 |
11,530$ |
-0,95% |
11,962$ |
11,470$ |
11,830$ |
| 20-dic-24 |
11,940$ |
3,56% |
12,090$ |
11,620$ |
11,780$ |
| 23-dic-24 |
11,950$ |
0,08% |
12,230$ |
11,830$ |
11,940$ |
| 24-dic-24 |
11,960$ |
0,08% |
12,020$ |
11,795$ |
11,870$ |
| 26-dic-24 |
11,940$ |
-0,17% |
11,965$ |
11,790$ |
11,850$ |
| 27-dic-24 |
11,770$ |
-1,42% |
11,940$ |
11,630$ |
11,860$ |
| 30-dic-24 |
11,710$ |
-0,51% |
11,800$ |
11,570$ |
11,770$ |
| 31-dic-24 |
11,800$ |
0,77% |
11,815$ |
11,630$ |
11,790$ |
| 01-ene-25 |
11,800$ |
0,77% |
11,815$ |
11,630$ |
11,790$ |
| 02-ene-25 |
11,600$ |
-1,69% |
11,970$ |
11,595$ |
11,920$ |
| 03-ene-25 |
11,730$ |
1,12% |
11,750$ |
11,370$ |
11,620$ |