Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
157,100€ |
-0,41% |
159,200€ |
156,000€ |
156,500€ |
| 26-nov-24 |
156,280€ |
-0,52% |
157,480€ |
156,000€ |
156,900€ |
| 27-nov-24 |
150,340€ |
-3,67% |
156,840€ |
149,280€ |
156,740€ |
| 28-nov-24 |
154,980€ |
3,09% |
155,020€ |
151,380€ |
153,000€ |
| 29-nov-24 |
152,800€ |
-1,41% |
153,960€ |
150,800€ |
152,460€ |
| 02-dic-24 |
159,660€ |
4,49% |
160,180€ |
152,600€ |
154,500€ |
| 03-dic-24 |
158,340€ |
-0,83% |
160,220€ |
158,340€ |
159,860€ |
| 04-dic-24 |
160,440€ |
1,33% |
166,300€ |
160,440€ |
161,500€ |
| 05-dic-24 |
160,780€ |
0,21% |
162,500€ |
160,000€ |
161,700€ |
| 06-dic-24 |
170,000€ |
6,18% |
170,420€ |
161,000€ |
161,740€ |
| 09-dic-24 |
167,380€ |
-1,54% |
171,860€ |
166,300€ |
170,980€ |
| 10-dic-24 |
162,480€ |
-3,11% |
169,500€ |
161,560€ |
168,860€ |
| 11-dic-24 |
173,540€ |
6,70% |
174,140€ |
163,000€ |
164,080€ |
| 12-dic-24 |
170,640€ |
-2,74% |
174,960€ |
169,260€ |
174,960€ |
| 13-dic-24 |
208,200€ |
21,10% |
210,400€ |
194,800€ |
195,540€ |
| 16-dic-24 |
238,850€ |
9,49% |
238,850€ |
214,500€ |
215,000€ |
| 17-dic-24 |
226,800€ |
-4,73% |
244,350€ |
223,150€ |
234,000€ |
| 18-dic-24 |
221,650€ |
-2,72% |
230,600€ |
220,850€ |
229,000€ |
| 19-dic-24 |
212,900€ |
-1,18% |
219,150€ |
210,000€ |
214,900€ |
| 20-dic-24 |
218,300€ |
3,00% |
220,450€ |
203,650€ |
209,650€ |