Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
169,000€ |
2,91% |
169,000€ |
161,340€ |
164,440€ |
| 10-oct-24 |
170,000€ |
-0,26% |
171,000€ |
168,000€ |
171,000€ |
| 11-oct-24 |
165,640€ |
-2,29% |
171,000€ |
162,240€ |
171,000€ |
| 14-oct-24 |
166,400€ |
0,46% |
169,000€ |
165,580€ |
167,000€ |
| 15-oct-24 |
161,860€ |
-2,83% |
167,160€ |
159,980€ |
166,380€ |
| 16-oct-24 |
161,180€ |
-0,42% |
163,760€ |
161,080€ |
161,080€ |
| 17-oct-24 |
170,400€ |
5,72% |
171,360€ |
163,500€ |
163,500€ |
| 18-oct-24 |
165,040€ |
-1,76% |
169,200€ |
164,900€ |
168,700€ |
| 21-oct-24 |
165,500€ |
0,28% |
167,000€ |
162,000€ |
167,000€ |
| 22-oct-24 |
165,720€ |
0,13% |
165,720€ |
163,800€ |
165,440€ |
| 23-oct-24 |
165,720€ |
-0,43% |
166,500€ |
164,000€ |
166,500€ |
| 24-oct-24 |
158,220€ |
-1,97% |
162,760€ |
157,000€ |
161,000€ |
| 25-oct-24 |
162,940€ |
2,98% |
162,940€ |
157,500€ |
157,500€ |
| 28-oct-24 |
159,160€ |
-1,01% |
162,540€ |
159,140€ |
162,000€ |
| 29-oct-24 |
165,300€ |
4,21% |
165,300€ |
158,200€ |
158,200€ |
| 30-oct-24 |
164,200€ |
0,23% |
165,580€ |
163,300€ |
165,400€ |
| 31-oct-24 |
155,380€ |
-5,37% |
161,300€ |
154,400€ |
160,360€ |
| 01-nov-24 |
156,700€ |
0,85% |
157,620€ |
155,660€ |
156,580€ |
| 04-nov-24 |
158,020€ |
1,44% |
158,020€ |
154,100€ |
157,000€ |
| 05-nov-24 |
157,660€ |
1,32% |
159,540€ |
155,160€ |
155,160€ |
| 06-nov-24 |
165,440€ |
4,93% |
166,740€ |
164,500€ |
165,880€ |
| 07-nov-24 |
170,400€ |
1,87% |
170,680€ |
166,600€ |
167,180€ |
| 08-nov-24 |
171,780€ |
1,12% |
171,780€ |
168,460€ |
170,400€ |