Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
210,850$ |
-0,51% |
212,630$ |
208,830$ |
212,070$ |
| 06-sep-24 |
207,590$ |
-1,55% |
210,990$ |
206,950$ |
210,310$ |
| 09-sep-24 |
210,650$ |
1,47% |
211,595$ |
208,140$ |
208,140$ |
| 10-sep-24 |
214,150$ |
1,66% |
214,480$ |
210,290$ |
211,320$ |
| 11-sep-24 |
211,250$ |
-1,35% |
212,940$ |
208,020$ |
212,740$ |
| 12-sep-24 |
210,530$ |
-0,34% |
211,690$ |
208,580$ |
210,100$ |
| 13-sep-24 |
211,950$ |
0,67% |
212,240$ |
210,395$ |
210,700$ |
| 16-sep-24 |
211,640$ |
-0,15% |
214,220$ |
210,640$ |
212,610$ |
| 17-sep-24 |
210,960$ |
-0,32% |
213,270$ |
210,470$ |
211,730$ |
| 18-sep-24 |
208,590$ |
-1,12% |
212,695$ |
208,480$ |
211,100$ |
| 19-sep-24 |
208,990$ |
0,19% |
210,570$ |
207,280$ |
210,530$ |
| 20-sep-24 |
208,220$ |
-0,37% |
209,200$ |
207,210$ |
208,390$ |
| 23-sep-24 |
210,650$ |
1,17% |
210,710$ |
208,285$ |
208,980$ |
| 24-sep-24 |
210,530$ |
-0,06% |
211,360$ |
208,890$ |
210,170$ |
| 25-sep-24 |
208,370$ |
-1,03% |
211,430$ |
208,140$ |
211,430$ |
| 26-sep-24 |
211,750$ |
1,62% |
212,090$ |
208,410$ |
208,910$ |
| 27-sep-24 |
212,030$ |
0,13% |
214,290$ |
210,970$ |
212,270$ |
| 30-sep-24 |
215,030$ |
1,41% |
215,260$ |
211,600$ |
211,600$ |
| 01-oct-24 |
214,690$ |
-0,16% |
215,560$ |
212,280$ |
215,050$ |
| 02-oct-24 |
213,750$ |
-0,44% |
215,820$ |
212,090$ |
213,620$ |
| 03-oct-24 |
215,000$ |
0,58% |
215,170$ |
212,370$ |
213,220$ |