Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
1,924€ |
1,16% |
1,930€ |
1,884€ |
1,890€ |
| 28-nov-24 |
1,904€ |
-1,04% |
1,958€ |
1,904€ |
1,938€ |
| 29-nov-24 |
1,896€ |
-0,42% |
1,922€ |
1,874€ |
1,906€ |
| 02-dic-24 |
1,876€ |
-1,05% |
1,890€ |
1,852€ |
1,890€ |
| 03-dic-24 |
1,850€ |
-1,39% |
1,908€ |
1,850€ |
1,880€ |
| 04-dic-24 |
1,862€ |
0,65% |
1,906€ |
1,854€ |
1,856€ |
| 05-dic-24 |
1,928€ |
3,54% |
1,950€ |
1,888€ |
1,894€ |
| 06-dic-24 |
1,944€ |
0,83% |
1,976€ |
1,920€ |
1,920€ |
| 09-dic-24 |
1,974€ |
1,54% |
1,994€ |
1,958€ |
1,958€ |
| 10-dic-24 |
1,980€ |
0,30% |
2,005€ |
1,958€ |
1,968€ |
| 11-dic-24 |
1,952€ |
-1,41% |
1,992€ |
1,950€ |
1,972€ |
| 12-dic-24 |
1,982€ |
1,54% |
1,992€ |
1,948€ |
1,950€ |
| 13-dic-24 |
1,978€ |
-0,20% |
1,998€ |
1,968€ |
1,980€ |
| 16-dic-24 |
1,918€ |
-3,03% |
1,968€ |
1,876€ |
1,964€ |
| 17-dic-24 |
1,926€ |
0,42% |
1,950€ |
1,904€ |
1,918€ |
| 18-dic-24 |
1,930€ |
0,21% |
1,970€ |
1,916€ |
1,970€ |
| 19-dic-24 |
1,902€ |
-1,45% |
1,940€ |
1,862€ |
1,912€ |
| 20-dic-24 |
1,916€ |
0,74% |
1,950€ |
1,874€ |
1,950€ |
| 23-dic-24 |
1,920€ |
0,21% |
1,938€ |
1,886€ |
1,900€ |
| 24-dic-24 |
1,926€ |
0,31% |
1,954€ |
1,922€ |
1,922€ |
| 27-dic-24 |
1,976€ |
2,60% |
1,990€ |
1,924€ |
1,924€ |