Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
4,319£ |
0,66% |
4,332£ |
4,279£ |
4,293£ |
| 18-mar-25 |
4,378£ |
1,38% |
4,404£ |
4,339£ |
4,340£ |
| 19-mar-25 |
4,424£ |
1,04% |
4,424£ |
4,357£ |
4,357£ |
| 20-mar-25 |
4,485£ |
1,39% |
4,485£ |
4,422£ |
4,444£ |
| 21-mar-25 |
4,500£ |
0,33% |
4,500£ |
4,437£ |
4,470£ |
| 24-mar-25 |
4,408£ |
-2,04% |
4,490£ |
4,404£ |
4,476£ |
| 25-mar-25 |
4,419£ |
0,25% |
4,495£ |
4,399£ |
4,416£ |
| 26-mar-25 |
4,470£ |
1,15% |
4,501£ |
4,429£ |
4,448£ |
| 27-mar-25 |
4,460£ |
-0,22% |
4,466£ |
4,412£ |
4,427£ |
| 28-mar-25 |
4,355£ |
-2,35% |
4,428£ |
4,341£ |
4,397£ |
| 31-mar-25 |
4,361£ |
0,14% |
4,384£ |
4,319£ |
4,343£ |
| 01-abr-25 |
4,330£ |
-0,71% |
4,376£ |
4,304£ |
4,359£ |
| 02-abr-25 |
4,331£ |
0,02% |
4,386£ |
4,326£ |
4,332£ |
| 03-abr-25 |
4,005£ |
-7,54% |
4,248£ |
3,973£ |
4,222£ |
| 04-abr-25 |
3,707£ |
-7,43% |
4,003£ |
3,652£ |
4,001£ |
| 07-abr-25 |
3,490£ |
-5,87% |
3,682£ |
3,426£ |
3,479£ |
| 08-abr-25 |
3,543£ |
1,52% |
3,646£ |
3,523£ |
3,588£ |
| 09-abr-25 |
3,330£ |
-6,01% |
3,442£ |
3,293£ |
3,422£ |
| 10-abr-25 |
3,416£ |
2,60% |
3,693£ |
3,416£ |
3,655£ |
| 11-abr-25 |
3,317£ |
-2,90% |
3,408£ |
3,298£ |
3,386£ |
| 14-abr-25 |
3,412£ |
2,86% |
3,503£ |
3,382£ |
3,400£ |
| 15-abr-25 |
3,468£ |
1,63% |
3,510£ |
3,420£ |
3,424£ |