Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
5,465£ |
1,10% |
5,469£ |
5,402£ |
5,406£ |
| 09-sep-24 |
5,465£ |
0,00% |
5,465£ |
5,425£ |
5,465£ |
| 10-sep-24 |
5,369£ |
-1,76% |
5,490£ |
5,350£ |
5,490£ |
| 11-sep-24 |
5,266£ |
-1,92% |
5,440£ |
5,266£ |
5,440£ |
| 12-sep-24 |
5,320£ |
1,03% |
5,325£ |
5,300£ |
5,320£ |
| 13-sep-24 |
5,277£ |
-0,81% |
5,325£ |
5,213£ |
5,300£ |
| 16-sep-24 |
5,249£ |
-0,53% |
5,270£ |
5,213£ |
5,213£ |
| 17-sep-24 |
5,378£ |
2,46% |
5,385£ |
5,300£ |
5,320£ |
| 18-sep-24 |
5,363£ |
-0,28% |
5,376£ |
5,330£ |
5,376£ |
| 19-sep-24 |
5,361£ |
-0,04% |
5,363£ |
5,326£ |
5,330£ |
| 20-sep-24 |
5,360£ |
-0,02% |
5,361£ |
5,350£ |
5,361£ |
| 23-sep-24 |
5,328£ |
-0,61% |
5,359£ |
5,326£ |
5,355£ |
| 24-sep-24 |
5,328£ |
0,00% |
5,390£ |
5,312£ |
5,326£ |
| 25-sep-24 |
5,300£ |
-0,52% |
5,359£ |
5,300£ |
5,358£ |
| 26-sep-24 |
5,356£ |
1,06% |
5,356£ |
5,300£ |
5,301£ |
| 27-sep-24 |
5,350£ |
-0,11% |
5,350£ |
5,300£ |
5,300£ |
| 30-sep-24 |
5,385£ |
0,65% |
5,400£ |
5,303£ |
5,303£ |
| 01-oct-24 |
5,316£ |
-1,28% |
5,385£ |
5,315£ |
5,385£ |
| 02-oct-24 |
5,316£ |
0,01% |
5,394£ |
5,316£ |
5,394£ |
| 03-oct-24 |
5,240£ |
-1,44% |
5,400£ |
5,240£ |
5,390£ |
| 04-oct-24 |
5,360£ |
2,29% |
5,370£ |
5,200£ |
5,200£ |