Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-sep-24 |
3,690 HKD |
0,54% |
3,740 HKD |
3,600 HKD |
3,720 HKD |
| 11-sep-24 |
3,610 HKD |
-1,90% |
3,730 HKD |
3,590 HKD |
3,730 HKD |
| 12-sep-24 |
3,580 HKD |
-1,10% |
3,680 HKD |
3,560 HKD |
3,640 HKD |
| 13-sep-24 |
3,620 HKD |
0,55% |
3,670 HKD |
3,550 HKD |
3,550 HKD |
| 16-sep-24 |
3,590 HKD |
-0,83% |
3,620 HKD |
3,520 HKD |
3,620 HKD |
| 17-sep-24 |
3,590 HKD |
-0,28% |
3,660 HKD |
3,550 HKD |
3,580 HKD |
| 19-sep-24 |
3,630 HKD |
1,11% |
3,660 HKD |
3,550 HKD |
3,590 HKD |
| 20-sep-24 |
3,680 HKD |
0,82% |
3,750 HKD |
3,590 HKD |
3,650 HKD |
| 23-sep-24 |
3,680 HKD |
-1,08% |
3,730 HKD |
3,660 HKD |
3,720 HKD |
| 24-sep-24 |
3,760 HKD |
2,45% |
3,780 HKD |
3,680 HKD |
3,680 HKD |
| 25-sep-24 |
3,750 HKD |
-1,57% |
3,890 HKD |
3,740 HKD |
3,810 HKD |
| 26-sep-24 |
3,950 HKD |
5,05% |
3,960 HKD |
3,770 HKD |
3,770 HKD |
| 27-sep-24 |
4,180 HKD |
5,29% |
4,270 HKD |
4,070 HKD |
4,220 HKD |
| 30-sep-24 |
4,460 HKD |
6,44% |
4,510 HKD |
4,230 HKD |
4,260 HKD |
| 02-oct-24 |
4,610 HKD |
3,36% |
4,660 HKD |
4,430 HKD |
4,610 HKD |
| 03-oct-24 |
4,610 HKD |
0,00% |
4,780 HKD |
4,510 HKD |
4,780 HKD |
| 04-oct-24 |
4,560 HKD |
-1,52% |
4,700 HKD |
4,520 HKD |
4,620 HKD |
| 07-oct-24 |
4,850 HKD |
6,13% |
4,860 HKD |
4,600 HKD |
4,660 HKD |
| 08-oct-24 |
4,680 HKD |
-4,69% |
5,140 HKD |
4,580 HKD |
4,900 HKD |
| 09-oct-24 |
4,700 HKD |
0,86% |
4,850 HKD |
4,530 HKD |
4,690 HKD |