Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
4,350 HKD |
-2,03% |
4,500 HKD |
4,300 HKD |
4,460 HKD |
| 25-nov-24 |
4,390 HKD |
0,92% |
4,440 HKD |
4,330 HKD |
4,350 HKD |
| 26-nov-24 |
4,170 HKD |
-5,01% |
4,390 HKD |
4,120 HKD |
4,390 HKD |
| 27-nov-24 |
4,300 HKD |
3,12% |
4,320 HKD |
4,110 HKD |
4,150 HKD |
| 28-nov-24 |
4,210 HKD |
-2,09% |
4,390 HKD |
4,180 HKD |
4,380 HKD |
| 29-nov-24 |
4,050 HKD |
-3,80% |
4,370 HKD |
4,020 HKD |
4,300 HKD |
| 02-dic-24 |
4,130 HKD |
1,98% |
4,230 HKD |
4,050 HKD |
4,060 HKD |
| 03-dic-24 |
4,030 HKD |
-2,42% |
4,150 HKD |
3,940 HKD |
4,150 HKD |
| 04-dic-24 |
3,980 HKD |
-1,24% |
4,070 HKD |
3,970 HKD |
4,060 HKD |
| 05-dic-24 |
3,960 HKD |
-0,50% |
4,060 HKD |
3,920 HKD |
4,000 HKD |
| 06-dic-24 |
4,050 HKD |
2,27% |
4,050 HKD |
3,940 HKD |
3,990 HKD |
| 09-dic-24 |
4,020 HKD |
-0,74% |
4,040 HKD |
3,880 HKD |
4,040 HKD |
| 10-dic-24 |
4,050 HKD |
0,75% |
4,330 HKD |
4,010 HKD |
4,270 HKD |
| 11-dic-24 |
3,920 HKD |
-3,21% |
4,040 HKD |
3,890 HKD |
4,030 HKD |
| 12-dic-24 |
4,140 HKD |
5,61% |
4,150 HKD |
3,900 HKD |
3,920 HKD |
| 13-dic-24 |
4,030 HKD |
-2,66% |
4,130 HKD |
3,960 HKD |
4,120 HKD |
| 16-dic-24 |
4,000 HKD |
-0,74% |
4,100 HKD |
3,960 HKD |
3,980 HKD |
| 17-dic-24 |
3,970 HKD |
-0,75% |
4,030 HKD |
3,850 HKD |
3,980 HKD |
| 18-dic-24 |
4,090 HKD |
3,02% |
4,110 HKD |
3,970 HKD |
3,980 HKD |
| 19-dic-24 |
4,100 HKD |
0,24% |
4,150 HKD |
4,030 HKD |
4,050 HKD |
| 20-dic-24 |
4,090 HKD |
-0,24% |
4,200 HKD |
4,070 HKD |
4,100 HKD |