Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
105,110C$ |
-1,80% |
108,660C$ |
104,290C$ |
107,710C$ |
| 10-dic-24 |
104,500C$ |
-0,58% |
105,940C$ |
103,260C$ |
104,130C$ |
| 11-dic-24 |
101,410C$ |
-2,96% |
106,500C$ |
101,220C$ |
105,470C$ |
| 12-dic-24 |
104,700C$ |
3,24% |
105,090C$ |
100,800C$ |
100,990C$ |
| 13-dic-24 |
103,180C$ |
-1,45% |
105,790C$ |
102,660C$ |
104,490C$ |
| 16-dic-24 |
103,360C$ |
0,17% |
104,480C$ |
101,440C$ |
102,720C$ |
| 17-dic-24 |
98,150C$ |
-5,04% |
103,790C$ |
97,200C$ |
102,960C$ |
| 18-dic-24 |
94,170C$ |
-4,06% |
98,240C$ |
93,190C$ |
97,960C$ |
| 19-dic-24 |
94,170C$ |
0,00% |
95,980C$ |
93,220C$ |
95,150C$ |
| 20-dic-24 |
96,630C$ |
2,61% |
97,090C$ |
93,250C$ |
93,950C$ |
| 23-dic-24 |
96,170C$ |
-0,48% |
97,840C$ |
95,500C$ |
96,780C$ |
| 24-dic-24 |
96,520C$ |
0,36% |
96,900C$ |
95,630C$ |
95,630C$ |
| 27-dic-24 |
98,100C$ |
1,64% |
98,450C$ |
95,760C$ |
95,790C$ |
| 30-dic-24 |
96,680C$ |
-1,45% |
97,620C$ |
94,335C$ |
97,050C$ |
| 31-dic-24 |
97,750C$ |
1,11% |
98,500C$ |
96,040C$ |
96,680C$ |
| 02-ene-25 |
96,710C$ |
-1,06% |
98,980C$ |
95,810C$ |
98,980C$ |
| 03-ene-25 |
100,100C$ |
3,51% |
100,180C$ |
96,520C$ |
96,670C$ |
| 06-ene-25 |
99,740C$ |
-0,36% |
103,410C$ |
99,740C$ |
102,450C$ |