Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
103,690C$ |
-1,61% |
106,250C$ |
103,200C$ |
105,370C$ |
| 29-oct-24 |
104,220C$ |
0,51% |
104,410C$ |
102,280C$ |
103,000C$ |
| 30-oct-24 |
104,640C$ |
0,40% |
105,770C$ |
103,675C$ |
103,940C$ |
| 31-oct-24 |
102,420C$ |
-2,12% |
105,250C$ |
102,110C$ |
105,250C$ |
| 01-nov-24 |
103,670C$ |
1,22% |
103,940C$ |
101,550C$ |
102,980C$ |
| 04-nov-24 |
101,310C$ |
-2,28% |
103,380C$ |
100,790C$ |
102,380C$ |
| 05-nov-24 |
101,800C$ |
0,48% |
102,480C$ |
100,380C$ |
101,780C$ |
| 06-nov-24 |
106,140C$ |
4,26% |
107,300C$ |
101,360C$ |
107,300C$ |
| 07-nov-24 |
98,970C$ |
-6,76% |
105,520C$ |
98,680C$ |
105,520C$ |
| 08-nov-24 |
97,950C$ |
-1,03% |
100,860C$ |
97,770C$ |
99,440C$ |
| 11-nov-24 |
99,340C$ |
1,42% |
99,990C$ |
97,500C$ |
97,950C$ |
| 12-nov-24 |
97,630C$ |
-1,72% |
100,270C$ |
96,590C$ |
99,690C$ |
| 13-nov-24 |
93,860C$ |
-3,86% |
98,520C$ |
93,690C$ |
97,960C$ |
| 14-nov-24 |
90,470C$ |
-3,61% |
93,800C$ |
90,350C$ |
92,000C$ |
| 15-nov-24 |
90,740C$ |
0,30% |
91,480C$ |
88,900C$ |
89,000C$ |
| 18-nov-24 |
92,430C$ |
1,86% |
93,600C$ |
90,730C$ |
90,760C$ |
| 19-nov-24 |
94,180C$ |
1,89% |
94,650C$ |
91,650C$ |
92,390C$ |
| 20-nov-24 |
95,900C$ |
1,83% |
95,940C$ |
93,010C$ |
94,780C$ |
| 21-nov-24 |
100,810C$ |
5,12% |
101,345C$ |
95,885C$ |
96,250C$ |