Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
116,560$ |
-1,54% |
118,375$ |
116,270$ |
118,220$ |
| 10-dic-24 |
116,960$ |
0,34% |
117,990$ |
115,265$ |
116,980$ |
| 11-dic-24 |
117,820$ |
0,74% |
118,750$ |
116,830$ |
117,690$ |
| 12-dic-24 |
117,030$ |
-0,67% |
117,980$ |
116,950$ |
117,930$ |
| 13-dic-24 |
116,050$ |
-0,84% |
117,370$ |
115,325$ |
117,350$ |
| 16-dic-24 |
117,100$ |
0,90% |
117,280$ |
115,380$ |
116,190$ |
| 17-dic-24 |
114,350$ |
-2,35% |
117,235$ |
113,620$ |
116,470$ |
| 18-dic-24 |
108,740$ |
-4,91% |
115,820$ |
108,530$ |
114,680$ |
| 19-dic-24 |
108,180$ |
-0,51% |
111,290$ |
107,410$ |
109,780$ |
| 20-dic-24 |
109,690$ |
1,40% |
110,305$ |
107,600$ |
107,600$ |
| 23-dic-24 |
108,890$ |
-0,73% |
109,280$ |
108,136$ |
109,050$ |
| 24-dic-24 |
109,830$ |
0,86% |
109,950$ |
108,801$ |
109,330$ |
| 26-dic-24 |
109,710$ |
-0,11% |
109,920$ |
107,610$ |
109,080$ |
| 27-dic-24 |
108,200$ |
-1,38% |
109,800$ |
107,370$ |
109,030$ |
| 30-dic-24 |
107,315$ |
-0,82% |
108,200$ |
106,980$ |
107,530$ |
| 31-dic-24 |
106,450$ |
-0,81% |
108,280$ |
106,370$ |
107,660$ |
| 01-ene-25 |
106,450$ |
-0,81% |
108,280$ |
106,370$ |
107,660$ |
| 02-ene-25 |
106,780$ |
0,31% |
109,610$ |
106,260$ |
107,380$ |
| 03-ene-25 |
108,220$ |
1,35% |
108,230$ |
105,370$ |
106,930$ |