Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
74,020€ |
1,59% |
74,410€ |
72,120€ |
72,640€ |
| 04-mar-25 |
71,690€ |
-3,15% |
73,480€ |
70,980€ |
73,040€ |
| 05-mar-25 |
74,660€ |
4,14% |
75,420€ |
73,230€ |
74,000€ |
| 06-mar-25 |
77,170€ |
3,36% |
77,720€ |
75,600€ |
75,790€ |
| 07-mar-25 |
76,570€ |
-0,78% |
77,310€ |
76,210€ |
76,670€ |
| 10-mar-25 |
74,440€ |
-2,78% |
76,760€ |
74,350€ |
76,470€ |
| 11-mar-25 |
72,960€ |
-1,99% |
75,030€ |
72,280€ |
74,900€ |
| 12-mar-25 |
73,690€ |
1,00% |
74,700€ |
73,670€ |
73,740€ |
| 13-mar-25 |
73,550€ |
-0,19% |
74,080€ |
72,970€ |
73,470€ |
| 14-mar-25 |
75,720€ |
2,95% |
76,380€ |
72,680€ |
73,050€ |
| 17-mar-25 |
77,910€ |
2,89% |
78,160€ |
75,900€ |
76,000€ |
| 18-mar-25 |
80,210€ |
2,95% |
80,430€ |
78,040€ |
78,050€ |
| 19-mar-25 |
80,860€ |
0,81% |
80,970€ |
79,900€ |
79,910€ |
| 20-mar-25 |
79,050€ |
-2,24% |
80,880€ |
78,450€ |
80,700€ |
| 21-mar-25 |
79,720€ |
0,85% |
80,220€ |
78,420€ |
78,950€ |
| 24-mar-25 |
79,430€ |
-0,36% |
80,820€ |
79,430€ |
80,560€ |
| 25-mar-25 |
81,580€ |
2,71% |
81,580€ |
79,770€ |
79,890€ |
| 26-mar-25 |
80,400€ |
-1,45% |
81,920€ |
80,170€ |
81,650€ |
| 27-mar-25 |
79,670€ |
-0,91% |
80,720€ |
78,670€ |
79,530€ |
| 28-mar-25 |
78,550€ |
-1,41% |
79,550€ |
78,320€ |
78,680€ |
| 31-mar-25 |
76,910€ |
-2,09% |
77,800€ |
76,280€ |
77,650€ |
| 01-abr-25 |
78,490€ |
2,05% |
78,620€ |
76,850€ |
77,330€ |