Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
59,250€ |
-0,29% |
60,260€ |
58,980€ |
59,770€ |
| 12-ago-24 |
59,250€ |
0,00% |
59,790€ |
59,110€ |
59,660€ |
| 13-ago-24 |
59,270€ |
0,03% |
59,710€ |
58,950€ |
59,710€ |
| 14-ago-24 |
59,750€ |
0,81% |
59,790€ |
59,390€ |
59,750€ |
| 15-ago-24 |
60,470€ |
1,21% |
60,900€ |
59,610€ |
59,930€ |
| 16-ago-24 |
61,120€ |
1,07% |
61,290€ |
60,550€ |
60,630€ |
| 19-ago-24 |
61,360€ |
0,39% |
61,860€ |
61,180€ |
61,280€ |
| 20-ago-24 |
60,910€ |
-0,73% |
61,650€ |
60,630€ |
61,520€ |
| 21-ago-24 |
61,180€ |
0,44% |
61,410€ |
60,670€ |
60,810€ |
| 22-ago-24 |
61,080€ |
-0,16% |
61,540€ |
60,890€ |
61,160€ |
| 23-ago-24 |
61,420€ |
0,56% |
61,610€ |
61,030€ |
61,450€ |
| 26-ago-24 |
61,450€ |
0,05% |
61,750€ |
61,150€ |
61,500€ |
| 27-ago-24 |
61,990€ |
0,88% |
62,200€ |
61,390€ |
61,390€ |
| 28-ago-24 |
61,880€ |
-0,18% |
62,280€ |
61,530€ |
62,170€ |
| 29-ago-24 |
62,110€ |
0,37% |
62,580€ |
61,800€ |
61,800€ |
| 30-ago-24 |
62,580€ |
0,76% |
62,760€ |
62,230€ |
62,590€ |
| 02-sep-24 |
62,430€ |
-0,24% |
62,790€ |
61,830€ |
62,520€ |
| 03-sep-24 |
61,680€ |
-1,20% |
62,890€ |
61,150€ |
62,560€ |
| 04-sep-24 |
61,920€ |
0,39% |
62,110€ |
60,540€ |
60,710€ |
| 05-sep-24 |
63,610€ |
2,73% |
63,840€ |
61,540€ |
61,580€ |
| 06-sep-24 |
62,180€ |
-2,25% |
63,600€ |
61,890€ |
63,290€ |