Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-mar-25 |
82,100€ |
-0,27% |
83,640€ |
78,660€ |
80,000€ |
| 17-mar-25 |
83,540€ |
1,75% |
83,880€ |
81,580€ |
82,300€ |
| 18-mar-25 |
84,660€ |
1,34% |
86,380€ |
83,800€ |
84,000€ |
| 19-mar-25 |
82,780€ |
-2,22% |
84,640€ |
81,740€ |
83,800€ |
| 20-mar-25 |
79,860€ |
-3,53% |
82,720€ |
79,400€ |
82,360€ |
| 21-mar-25 |
79,160€ |
-0,88% |
80,100€ |
77,940€ |
79,500€ |
| 24-mar-25 |
79,440€ |
0,35% |
81,200€ |
78,300€ |
81,200€ |
| 25-mar-25 |
80,920€ |
1,86% |
81,920€ |
80,020€ |
80,060€ |
| 26-mar-25 |
79,280€ |
-2,03% |
81,720€ |
79,260€ |
81,620€ |
| 27-mar-25 |
77,260€ |
-2,55% |
78,040€ |
75,420€ |
75,800€ |
| 28-mar-25 |
75,940€ |
-1,71% |
77,760€ |
75,380€ |
76,600€ |
| 31-mar-25 |
73,680€ |
-2,98% |
75,580€ |
72,720€ |
75,260€ |
| 01-abr-25 |
74,100€ |
0,57% |
75,480€ |
73,700€ |
74,400€ |
| 02-abr-25 |
73,740€ |
-0,49% |
74,060€ |
72,700€ |
73,360€ |
| 03-abr-25 |
71,120€ |
-3,55% |
74,920€ |
70,520€ |
71,000€ |
| 04-abr-25 |
68,000€ |
-4,39% |
71,400€ |
66,940€ |
70,760€ |
| 07-abr-25 |
67,080€ |
-1,35% |
71,060€ |
63,860€ |
64,800€ |
| 08-abr-25 |
65,680€ |
-2,09% |
68,380€ |
65,560€ |
68,100€ |
| 09-abr-25 |
63,520€ |
-3,29% |
66,300€ |
62,960€ |
63,280€ |
| 10-abr-25 |
65,100€ |
2,49% |
72,460€ |
64,880€ |
72,460€ |
| 11-abr-25 |
66,360€ |
1,94% |
66,540€ |
64,580€ |
66,140€ |