Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-ene-25 |
78,100€ |
-1,11% |
78,960€ |
76,240€ |
78,540€ |
| 03-ene-25 |
76,420€ |
-2,15% |
78,020€ |
76,100€ |
77,720€ |
| 06-ene-25 |
79,800€ |
4,42% |
81,700€ |
77,620€ |
77,640€ |
| 07-ene-25 |
78,860€ |
-1,18% |
80,280€ |
78,740€ |
79,600€ |
| 08-ene-25 |
76,760€ |
-2,66% |
78,760€ |
76,460€ |
78,480€ |
| 09-ene-25 |
75,520€ |
-1,62% |
76,520€ |
75,140€ |
76,120€ |
| 10-ene-25 |
76,380€ |
1,14% |
77,840€ |
74,520€ |
75,320€ |
| 13-ene-25 |
76,220€ |
-0,21% |
77,160€ |
75,280€ |
76,320€ |
| 14-ene-25 |
75,980€ |
-0,31% |
77,840€ |
75,980€ |
77,300€ |
| 15-ene-25 |
77,040€ |
1,40% |
77,400€ |
75,900€ |
76,500€ |
| 16-ene-25 |
76,240€ |
-1,04% |
78,020€ |
76,240€ |
77,960€ |
| 17-ene-25 |
77,100€ |
1,13% |
77,860€ |
76,420€ |
76,700€ |
| 20-ene-25 |
79,260€ |
2,80% |
80,280€ |
76,460€ |
77,240€ |
| 21-ene-25 |
77,840€ |
-1,79% |
78,800€ |
77,560€ |
78,180€ |
| 22-ene-25 |
78,220€ |
0,49% |
79,340€ |
77,880€ |
78,500€ |
| 23-ene-25 |
77,380€ |
-1,07% |
78,760€ |
77,140€ |
78,700€ |
| 24-ene-25 |
78,840€ |
1,89% |
80,700€ |
77,920€ |
78,060€ |
| 27-ene-25 |
81,040€ |
2,79% |
81,080€ |
78,520€ |
79,220€ |
| 28-ene-25 |
78,800€ |
-2,76% |
81,780€ |
78,640€ |
81,200€ |
| 29-ene-25 |
79,300€ |
0,63% |
79,760€ |
78,280€ |
78,880€ |