Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
24,810$ |
1,81% |
25,000$ |
24,300$ |
24,420$ |
| 17-dic-24 |
24,310$ |
-2,02% |
24,780$ |
23,850$ |
24,710$ |
| 18-dic-24 |
22,840$ |
-6,05% |
24,520$ |
22,710$ |
24,030$ |
| 19-dic-24 |
23,100$ |
1,14% |
23,610$ |
22,950$ |
23,370$ |
| 20-dic-24 |
23,490$ |
1,69% |
23,710$ |
22,740$ |
22,800$ |
| 23-dic-24 |
23,650$ |
0,68% |
23,700$ |
23,220$ |
23,500$ |
| 24-dic-24 |
24,070$ |
1,78% |
24,085$ |
23,640$ |
23,850$ |
| 26-dic-24 |
24,020$ |
-0,21% |
24,075$ |
23,650$ |
24,000$ |
| 27-dic-24 |
23,610$ |
-1,71% |
23,940$ |
23,340$ |
23,770$ |
| 30-dic-24 |
23,390$ |
-0,93% |
23,620$ |
23,035$ |
23,180$ |
| 31-dic-24 |
23,260$ |
-0,56% |
23,660$ |
23,190$ |
23,570$ |
| 01-ene-25 |
23,260$ |
-0,56% |
23,660$ |
23,190$ |
23,570$ |
| 02-ene-25 |
23,590$ |
1,42% |
23,670$ |
22,930$ |
23,400$ |
| 03-ene-25 |
24,030$ |
1,87% |
24,230$ |
23,690$ |
23,710$ |
| 06-ene-25 |
23,460$ |
-2,37% |
24,300$ |
23,340$ |
24,100$ |
| 07-ene-25 |
22,640$ |
-3,50% |
23,510$ |
22,230$ |
23,500$ |
| 08-ene-25 |
23,240$ |
2,65% |
23,260$ |
22,555$ |
22,600$ |
| 09-ene-25 |
23,240$ |
2,65% |
23,260$ |
22,555$ |
22,600$ |
| 10-ene-25 |
22,550$ |
-2,97% |
23,090$ |
22,310$ |
23,035$ |
| 13-ene-25 |
22,360$ |
-0,84% |
22,490$ |
21,940$ |
22,250$ |
| 14-ene-25 |
22,550$ |
0,85% |
22,675$ |
22,265$ |
22,640$ |