Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,990$ |
1,02% |
2,050$ |
1,930$ |
2,010$ |
| 25-oct-24 |
1,900$ |
-4,52% |
2,030$ |
1,890$ |
2,010$ |
| 28-oct-24 |
2,140$ |
12,63% |
2,178$ |
1,970$ |
1,970$ |
| 29-oct-24 |
2,250$ |
5,14% |
2,365$ |
2,230$ |
2,260$ |
| 30-oct-24 |
2,140$ |
-4,89% |
2,290$ |
2,140$ |
2,190$ |
| 31-oct-24 |
1,925$ |
-10,05% |
2,080$ |
1,920$ |
2,070$ |
| 01-nov-24 |
1,860$ |
-3,38% |
2,020$ |
1,850$ |
1,930$ |
| 04-nov-24 |
1,730$ |
-6,99% |
1,830$ |
1,710$ |
1,810$ |
| 05-nov-24 |
1,810$ |
4,62% |
1,855$ |
1,740$ |
1,790$ |
| 06-nov-24 |
2,130$ |
17,68% |
2,170$ |
1,970$ |
2,000$ |
| 07-nov-24 |
2,250$ |
5,63% |
2,270$ |
2,110$ |
2,110$ |
| 08-nov-24 |
2,240$ |
-0,44% |
2,260$ |
2,150$ |
2,240$ |
| 11-nov-24 |
2,640$ |
17,86% |
2,690$ |
2,460$ |
2,485$ |
| 12-nov-24 |
2,690$ |
1,89% |
2,750$ |
2,490$ |
2,550$ |
| 13-nov-24 |
2,265$ |
-15,80% |
2,760$ |
2,250$ |
2,690$ |
| 14-nov-24 |
2,110$ |
-6,84% |
2,380$ |
2,100$ |
2,350$ |
| 15-nov-24 |
2,250$ |
6,64% |
2,280$ |
2,100$ |
2,190$ |
| 18-nov-24 |
2,160$ |
-4,00% |
2,320$ |
2,070$ |
2,220$ |
| 19-nov-24 |
2,230$ |
3,24% |
2,300$ |
2,050$ |
2,140$ |
| 20-nov-24 |
2,170$ |
-2,69% |
2,330$ |
2,100$ |
2,280$ |
| 21-nov-24 |
2,050$ |
-5,53% |
2,295$ |
2,000$ |
2,265$ |