Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,032£ |
-6,18% |
1,145£ |
1,032£ |
1,145£ |
| 26-nov-24 |
1,034£ |
0,19% |
1,100£ |
1,034£ |
1,034£ |
| 28-nov-24 |
1,143£ |
3,86% |
1,143£ |
1,100£ |
1,143£ |
| 02-dic-24 |
1,032£ |
-6,18% |
1,142£ |
1,032£ |
1,142£ |
| 06-dic-24 |
1,032£ |
-6,18% |
1,100£ |
1,032£ |
1,032£ |
| 09-dic-24 |
1,141£ |
10,53% |
1,141£ |
1,008£ |
1,008£ |
| 10-dic-24 |
1,113£ |
-2,47% |
1,150£ |
1,113£ |
1,140£ |
| 11-dic-24 |
1,124£ |
1,03% |
1,150£ |
1,124£ |
1,124£ |
| 12-dic-24 |
1,113£ |
-1,02% |
1,150£ |
1,113£ |
1,113£ |
| 13-dic-24 |
1,180£ |
6,02% |
1,185£ |
1,150£ |
1,185£ |
| 16-dic-24 |
1,113£ |
-5,63% |
1,185£ |
1,113£ |
1,113£ |
| 17-dic-24 |
1,162£ |
4,42% |
1,175£ |
1,150£ |
1,175£ |
| 18-dic-24 |
1,100£ |
-5,36% |
1,175£ |
1,100£ |
1,175£ |
| 20-dic-24 |
1,099£ |
-2,31% |
1,125£ |
1,099£ |
1,099£ |
| 23-dic-24 |
1,147£ |
4,37% |
1,147£ |
1,070£ |
1,147£ |