Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
104,200€ |
-0,38% |
105,600€ |
103,900€ |
104,400€ |
| 24-oct-24 |
104,300€ |
0,10% |
104,700€ |
104,000€ |
104,200€ |
| 25-oct-24 |
104,900€ |
0,58% |
105,400€ |
104,100€ |
104,300€ |
| 28-oct-24 |
106,500€ |
1,53% |
106,700€ |
105,100€ |
105,100€ |
| 29-oct-24 |
106,600€ |
0,09% |
107,100€ |
105,500€ |
106,500€ |
| 30-oct-24 |
106,600€ |
0,00% |
110,400€ |
105,700€ |
106,400€ |
| 31-oct-24 |
102,500€ |
-3,85% |
106,500€ |
101,500€ |
106,500€ |
| 01-nov-24 |
102,500€ |
0,00% |
103,400€ |
101,400€ |
102,500€ |
| 04-nov-24 |
102,900€ |
0,39% |
103,500€ |
102,200€ |
102,200€ |
| 05-nov-24 |
103,000€ |
0,10% |
103,400€ |
102,100€ |
102,700€ |
| 06-nov-24 |
100,500€ |
-2,43% |
104,000€ |
100,500€ |
103,100€ |
| 07-nov-24 |
101,300€ |
0,80% |
101,500€ |
99,100€ |
99,100€ |
| 08-nov-24 |
102,300€ |
0,99% |
102,300€ |
101,000€ |
101,500€ |
| 11-nov-24 |
102,600€ |
0,29% |
104,500€ |
102,600€ |
103,000€ |
| 12-nov-24 |
103,000€ |
0,39% |
103,600€ |
101,300€ |
102,200€ |
| 13-nov-24 |
101,300€ |
-1,65% |
102,800€ |
100,400€ |
102,800€ |
| 14-nov-24 |
99,000€ |
-2,27% |
101,600€ |
98,950€ |
101,400€ |
| 15-nov-24 |
98,350€ |
-0,66% |
99,600€ |
97,650€ |
98,450€ |
| 18-nov-24 |
97,750€ |
-0,61% |
98,500€ |
96,500€ |
98,350€ |
| 19-nov-24 |
97,950€ |
0,20% |
98,350€ |
97,250€ |
97,850€ |
| 20-nov-24 |
97,500€ |
-0,46% |
98,650€ |
97,000€ |
98,000€ |
| 21-nov-24 |
96,500€ |
-1,03% |
97,700€ |
96,000€ |
97,300€ |