Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
98,050€ |
-0,66% |
99,500€ |
98,050€ |
99,050€ |
| 26-nov-24 |
98,700€ |
0,66% |
100,100€ |
97,800€ |
97,900€ |
| 27-nov-24 |
99,800€ |
1,11% |
99,900€ |
98,650€ |
98,750€ |
| 28-nov-24 |
99,050€ |
-0,75% |
100,100€ |
98,700€ |
99,750€ |
| 29-nov-24 |
98,850€ |
-0,20% |
98,900€ |
98,150€ |
98,550€ |
| 02-dic-24 |
97,500€ |
-1,37% |
98,650€ |
97,000€ |
98,650€ |
| 03-dic-24 |
97,000€ |
-0,51% |
97,850€ |
96,800€ |
97,600€ |
| 04-dic-24 |
97,300€ |
0,31% |
97,350€ |
95,900€ |
97,050€ |
| 05-dic-24 |
97,650€ |
0,36% |
97,850€ |
97,150€ |
97,250€ |
| 06-dic-24 |
97,700€ |
0,05% |
97,800€ |
97,000€ |
97,650€ |
| 09-dic-24 |
98,200€ |
0,51% |
98,200€ |
96,900€ |
97,700€ |
| 10-dic-24 |
98,000€ |
-0,20% |
99,050€ |
97,200€ |
97,950€ |
| 11-dic-24 |
99,900€ |
1,94% |
99,900€ |
97,100€ |
98,000€ |
| 12-dic-24 |
102,200€ |
2,30% |
103,100€ |
100,900€ |
101,800€ |
| 13-dic-24 |
102,100€ |
-0,10% |
102,600€ |
101,500€ |
102,000€ |
| 16-dic-24 |
101,200€ |
-0,88% |
101,700€ |
100,500€ |
101,500€ |
| 17-dic-24 |
101,300€ |
0,10% |
102,200€ |
99,950€ |
100,800€ |
| 18-dic-24 |
102,100€ |
0,79% |
102,400€ |
101,700€ |
101,800€ |
| 19-dic-24 |
101,300€ |
-0,78% |
101,700€ |
100,700€ |
101,400€ |
| 20-dic-24 |
102,200€ |
0,89% |
102,200€ |
100,600€ |
101,000€ |
| 23-dic-24 |
101,500€ |
-0,68% |
102,300€ |
101,300€ |
101,900€ |
| 24-dic-24 |
101,800€ |
0,30% |
102,700€ |
101,700€ |
101,700€ |