Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
65,420$ |
0,83% |
65,520$ |
64,640$ |
65,160$ |
| 28-nov-24 |
65,420$ |
0,83% |
65,520$ |
64,640$ |
65,160$ |
| 29-nov-24 |
66,030$ |
0,93% |
66,170$ |
65,230$ |
65,330$ |
| 02-dic-24 |
65,040$ |
-1,50% |
65,860$ |
64,970$ |
65,710$ |
| 03-dic-24 |
63,190$ |
-2,84% |
65,130$ |
63,090$ |
64,700$ |
| 04-dic-24 |
66,510$ |
5,25% |
66,710$ |
62,840$ |
63,140$ |
| 05-dic-24 |
66,160$ |
-0,53% |
66,920$ |
65,380$ |
66,050$ |
| 06-dic-24 |
66,740$ |
0,88% |
67,200$ |
65,790$ |
66,890$ |
| 09-dic-24 |
66,810$ |
0,10% |
67,870$ |
66,330$ |
66,330$ |
| 10-dic-24 |
66,430$ |
-0,57% |
67,065$ |
66,130$ |
67,000$ |
| 11-dic-24 |
65,970$ |
-0,69% |
67,050$ |
65,490$ |
66,420$ |
| 12-dic-24 |
66,260$ |
0,44% |
66,680$ |
65,350$ |
65,450$ |
| 13-dic-24 |
66,010$ |
-0,38% |
66,270$ |
64,890$ |
66,080$ |
| 16-dic-24 |
65,540$ |
-0,71% |
67,170$ |
65,420$ |
66,500$ |
| 17-dic-24 |
67,190$ |
2,52% |
67,850$ |
64,800$ |
64,890$ |
| 18-dic-24 |
64,690$ |
-3,72% |
67,580$ |
64,600$ |
67,190$ |
| 19-dic-24 |
65,000$ |
0,48% |
65,620$ |
63,930$ |
64,630$ |
| 20-dic-24 |
65,660$ |
1,02% |
66,270$ |
64,070$ |
64,900$ |
| 23-dic-24 |
66,270$ |
0,93% |
66,460$ |
64,650$ |
65,070$ |
| 24-dic-24 |
66,630$ |
0,54% |
67,090$ |
65,245$ |
65,960$ |
| 26-dic-24 |
67,020$ |
0,59% |
67,100$ |
66,210$ |
66,300$ |