Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
62,300€ |
-1,89% |
63,700€ |
62,300€ |
63,500€ |
26-nov-24 |
62,100€ |
-0,32% |
62,600€ |
61,800€ |
62,300€ |
27-nov-24 |
62,400€ |
0,48% |
62,400€ |
61,300€ |
62,000€ |
28-nov-24 |
63,000€ |
0,96% |
63,100€ |
62,500€ |
62,500€ |
29-nov-24 |
63,100€ |
0,16% |
63,800€ |
62,900€ |
63,200€ |
02-dic-24 |
62,200€ |
-1,43% |
63,000€ |
62,100€ |
62,600€ |
03-dic-24 |
62,000€ |
-0,32% |
62,700€ |
62,000€ |
62,100€ |
04-dic-24 |
61,800€ |
-0,32% |
62,200€ |
61,500€ |
62,100€ |
05-dic-24 |
62,300€ |
0,81% |
62,600€ |
61,700€ |
61,700€ |
06-dic-24 |
62,500€ |
0,32% |
62,600€ |
62,200€ |
62,400€ |
09-dic-24 |
61,400€ |
-1,76% |
62,500€ |
61,300€ |
62,500€ |
10-dic-24 |
61,800€ |
0,65% |
62,000€ |
61,300€ |
61,400€ |
11-dic-24 |
61,600€ |
-0,32% |
61,900€ |
61,400€ |
61,800€ |
12-dic-24 |
61,300€ |
-0,49% |
61,500€ |
60,100€ |
61,500€ |
13-dic-24 |
62,100€ |
1,31% |
62,200€ |
61,300€ |
61,300€ |
16-dic-24 |
61,900€ |
-0,32% |
62,100€ |
61,400€ |
62,000€ |
17-dic-24 |
63,100€ |
1,94% |
63,200€ |
61,800€ |
61,900€ |
18-dic-24 |
62,900€ |
-0,32% |
63,800€ |
62,800€ |
63,500€ |
19-dic-24 |
63,300€ |
0,64% |
63,300€ |
62,400€ |
62,500€ |
20-dic-24 |
63,000€ |
-0,47% |
63,400€ |
62,100€ |
63,400€ |
23-dic-24 |
62,800€ |
-0,32% |
63,300€ |
62,600€ |
63,000€ |
24-dic-24 |
62,500€ |
-0,48% |
62,900€ |
62,500€ |
62,800€ |