Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
42,960 AUD |
1,34% |
43,160 AUD |
42,650 AUD |
42,740 AUD |
| 29-oct-24 |
43,040 AUD |
0,19% |
43,390 AUD |
43,040 AUD |
43,260 AUD |
| 30-oct-24 |
43,110 AUD |
0,16% |
43,850 AUD |
43,010 AUD |
43,400 AUD |
| 31-oct-24 |
42,640 AUD |
-1,09% |
43,190 AUD |
42,460 AUD |
43,180 AUD |
| 01-nov-24 |
42,780 AUD |
0,33% |
42,970 AUD |
42,140 AUD |
42,250 AUD |
| 04-nov-24 |
42,600 AUD |
-0,42% |
42,910 AUD |
42,515 AUD |
42,770 AUD |
| 05-nov-24 |
42,630 AUD |
0,07% |
42,940 AUD |
42,390 AUD |
42,790 AUD |
| 06-nov-24 |
42,600 AUD |
-0,07% |
43,200 AUD |
42,170 AUD |
42,950 AUD |
| 07-nov-24 |
42,990 AUD |
0,92% |
43,230 AUD |
42,510 AUD |
42,690 AUD |
| 08-nov-24 |
43,400 AUD |
0,95% |
44,030 AUD |
43,400 AUD |
43,520 AUD |
| 11-nov-24 |
41,630 AUD |
-4,08% |
42,200 AUD |
41,580 AUD |
42,000 AUD |
| 12-nov-24 |
40,900 AUD |
-1,75% |
41,700 AUD |
40,660 AUD |
40,750 AUD |
| 13-nov-24 |
40,550 AUD |
-0,86% |
40,550 AUD |
40,030 AUD |
40,150 AUD |
| 14-nov-24 |
40,010 AUD |
-1,33% |
40,630 AUD |
40,010 AUD |
40,520 AUD |
| 15-nov-24 |
40,070 AUD |
0,15% |
40,250 AUD |
40,015 AUD |
40,050 AUD |
| 18-nov-24 |
40,360 AUD |
0,72% |
40,610 AUD |
39,930 AUD |
40,020 AUD |
| 19-nov-24 |
40,310 AUD |
-0,12% |
40,700 AUD |
40,160 AUD |
40,460 AUD |
| 20-nov-24 |
40,080 AUD |
-0,57% |
40,490 AUD |
40,080 AUD |
40,310 AUD |
| 21-nov-24 |
39,810 AUD |
-0,67% |
40,080 AUD |
39,610 AUD |
40,050 AUD |
| 22-nov-24 |
40,160 AUD |
0,88% |
40,220 AUD |
39,960 AUD |
40,000 AUD |
| 25-nov-24 |
40,200 AUD |
0,10% |
40,620 AUD |
40,010 AUD |
40,620 AUD |