Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
5,250$ |
7,36% |
5,331$ |
4,840$ |
4,900$ |
| 26-nov-24 |
5,170$ |
-1,52% |
5,200$ |
4,970$ |
5,200$ |
| 27-nov-24 |
5,050$ |
-2,32% |
5,240$ |
5,040$ |
5,170$ |
| 28-nov-24 |
5,050$ |
-2,32% |
5,240$ |
5,040$ |
5,170$ |
| 29-nov-24 |
4,980$ |
-1,39% |
5,080$ |
4,960$ |
5,080$ |
| 02-dic-24 |
4,960$ |
-0,40% |
5,010$ |
4,830$ |
5,000$ |
| 03-dic-24 |
4,860$ |
-2,02% |
4,945$ |
4,830$ |
4,890$ |
| 04-dic-24 |
4,660$ |
-4,12% |
4,870$ |
4,620$ |
4,870$ |
| 05-dic-24 |
4,490$ |
-3,65% |
4,677$ |
4,460$ |
4,677$ |
| 06-dic-24 |
4,550$ |
1,34% |
4,625$ |
4,490$ |
4,535$ |
| 09-dic-24 |
4,480$ |
-1,54% |
4,710$ |
4,440$ |
4,620$ |
| 10-dic-24 |
4,160$ |
-7,14% |
4,480$ |
4,120$ |
4,450$ |
| 11-dic-24 |
4,000$ |
-3,85% |
4,170$ |
3,901$ |
4,160$ |
| 12-dic-24 |
3,910$ |
-2,25% |
4,050$ |
3,860$ |
3,970$ |
| 13-dic-24 |
3,840$ |
-1,79% |
3,915$ |
3,690$ |
3,910$ |
| 16-dic-24 |
3,710$ |
-3,39% |
3,780$ |
3,650$ |
3,780$ |
| 17-dic-24 |
3,800$ |
2,43% |
3,900$ |
3,550$ |
3,650$ |
| 18-dic-24 |
3,650$ |
-3,95% |
3,820$ |
3,620$ |
3,750$ |
| 19-dic-24 |
3,410$ |
-6,58% |
3,660$ |
3,400$ |
3,660$ |
| 20-dic-24 |
3,550$ |
4,11% |
3,630$ |
3,300$ |
3,370$ |