Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
6,450$ |
4,20% |
6,490$ |
6,155$ |
6,200$ |
| 25-oct-24 |
6,320$ |
-2,02% |
6,500$ |
6,230$ |
6,500$ |
| 28-oct-24 |
6,580$ |
4,11% |
6,636$ |
6,320$ |
6,380$ |
| 29-oct-24 |
6,290$ |
-4,41% |
6,531$ |
6,215$ |
6,440$ |
| 30-oct-24 |
6,180$ |
-1,75% |
6,560$ |
6,150$ |
6,280$ |
| 31-oct-24 |
6,090$ |
-1,46% |
6,250$ |
5,965$ |
6,200$ |
| 01-nov-24 |
6,090$ |
0,00% |
6,280$ |
6,030$ |
6,180$ |
| 04-nov-24 |
6,040$ |
-0,82% |
6,220$ |
5,880$ |
6,060$ |
| 05-nov-24 |
6,380$ |
5,63% |
6,390$ |
6,070$ |
6,150$ |
| 06-nov-24 |
6,580$ |
3,13% |
6,600$ |
6,120$ |
6,500$ |
| 07-nov-24 |
5,840$ |
-11,25% |
6,280$ |
5,830$ |
6,110$ |
| 08-nov-24 |
5,370$ |
-8,05% |
5,920$ |
5,330$ |
5,900$ |
| 11-nov-24 |
5,270$ |
-1,86% |
5,440$ |
5,100$ |
5,390$ |
| 12-nov-24 |
5,050$ |
-4,17% |
5,250$ |
5,000$ |
5,200$ |
| 13-nov-24 |
5,270$ |
4,36% |
5,325$ |
5,020$ |
5,080$ |
| 14-nov-24 |
5,300$ |
0,57% |
5,500$ |
5,270$ |
5,380$ |
| 15-nov-24 |
5,140$ |
-3,02% |
5,320$ |
5,020$ |
5,310$ |
| 18-nov-24 |
4,940$ |
-3,89% |
5,170$ |
4,830$ |
5,100$ |
| 19-nov-24 |
4,880$ |
-1,21% |
4,920$ |
4,790$ |
4,900$ |
| 20-nov-24 |
5,150$ |
5,53% |
5,230$ |
4,900$ |
4,900$ |
| 21-nov-24 |
5,010$ |
-2,72% |
5,210$ |
5,001$ |
5,150$ |