Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
112,450€ |
-0,31% |
115,150€ |
111,450€ |
112,650€ |
| 26-nov-24 |
110,900€ |
-1,38% |
113,800€ |
110,800€ |
112,000€ |
| 27-nov-24 |
108,450€ |
-2,21% |
111,100€ |
107,900€ |
111,050€ |
| 28-nov-24 |
110,700€ |
2,07% |
115,250€ |
110,600€ |
112,450€ |
| 29-nov-24 |
113,000€ |
2,08% |
113,900€ |
110,350€ |
110,850€ |
| 02-dic-24 |
114,000€ |
0,88% |
115,450€ |
111,700€ |
112,450€ |
| 03-dic-24 |
116,000€ |
1,75% |
116,100€ |
111,900€ |
115,200€ |
| 04-dic-24 |
121,800€ |
5,00% |
122,700€ |
118,800€ |
119,950€ |
| 05-dic-24 |
122,050€ |
0,21% |
122,550€ |
120,050€ |
121,050€ |
| 06-dic-24 |
123,900€ |
1,52% |
124,350€ |
121,050€ |
121,500€ |
| 09-dic-24 |
126,050€ |
1,74% |
126,700€ |
124,400€ |
124,950€ |
| 10-dic-24 |
125,200€ |
-0,67% |
127,300€ |
124,800€ |
125,100€ |
| 11-dic-24 |
126,700€ |
1,20% |
127,250€ |
123,850€ |
124,900€ |
| 12-dic-24 |
124,150€ |
-2,01% |
127,750€ |
124,150€ |
127,200€ |
| 13-dic-24 |
127,100€ |
2,38% |
128,450€ |
124,500€ |
124,600€ |
| 16-dic-24 |
127,300€ |
0,16% |
128,250€ |
126,250€ |
126,450€ |
| 17-dic-24 |
128,500€ |
0,94% |
130,800€ |
126,950€ |
127,100€ |
| 18-dic-24 |
131,550€ |
2,37% |
131,900€ |
128,000€ |
129,200€ |
| 19-dic-24 |
127,100€ |
-3,38% |
129,100€ |
125,650€ |
127,500€ |
| 20-dic-24 |
130,600€ |
2,75% |
131,850€ |
126,800€ |
126,950€ |
| 23-dic-24 |
133,500€ |
2,22% |
137,450€ |
130,050€ |
130,050€ |