Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
723,000$ |
0,42% |
723,000$ |
723,000$ |
723,000$ |
| 18-mar-25 |
720,000$ |
-0,41% |
720,000$ |
720,000$ |
720,000$ |
| 20-mar-25 |
725,010$ |
- |
725,010$ |
718,660$ |
718,660$ |
| 21-mar-25 |
743,700$ |
2,58% |
743,700$ |
725,000$ |
732,000$ |
| 24-mar-25 |
735,000$ |
-1,17% |
735,000$ |
735,000$ |
735,000$ |
| 25-mar-25 |
733,000$ |
-0,27% |
735,000$ |
732,560$ |
732,560$ |
| 27-mar-25 |
729,140$ |
- |
734,620$ |
729,140$ |
734,620$ |
| 01-abr-25 |
734,620$ |
- |
734,620$ |
734,620$ |
734,620$ |
| 02-abr-25 |
731,000$ |
-0,49% |
731,000$ |
728,170$ |
728,170$ |
| 03-abr-25 |
730,000$ |
-0,14% |
740,000$ |
730,000$ |
740,000$ |
| 04-abr-25 |
724,000$ |
-0,82% |
729,030$ |
724,000$ |
729,030$ |
| 07-abr-25 |
689,330$ |
-4,79% |
695,160$ |
689,330$ |
695,160$ |
| 08-abr-25 |
700,000$ |
2,19% |
700,000$ |
689,000$ |
689,000$ |
| 09-abr-25 |
705,000$ |
0,71% |
710,700$ |
684,470$ |
710,700$ |
| 10-abr-25 |
643,000$ |
-8,79% |
695,160$ |
643,000$ |
695,160$ |
| 11-abr-25 |
700,000$ |
-0,71% |
700,000$ |
694,190$ |
694,190$ |
| 14-abr-25 |
699,000$ |
-0,14% |
699,000$ |
699,000$ |
699,000$ |
| 15-abr-25 |
693,000$ |
-0,86% |
700,000$ |
693,000$ |
698,000$ |