Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
09-dic-24	548,550$	-1,87%	548,550$	548,550$	548,550$
10-dic-24	548,100$	-0,08%	548,100$	548,100$	548,100$
11-dic-24	548,000$	-0,02%	548,000$	530,000$	545,640$
13-dic-24	562,000$	-	562,000$	546,000$	546,000$
16-dic-24	556,050$	-1,06%	556,050$	556,050$	556,050$
18-dic-24	560,000$	-	560,000$	550,000$	550,000$
19-dic-24	556,140$	-0,69%	556,140$	556,140$	556,140$
20-dic-24	560,000$	0,69%	560,000$	560,000$	560,000$
23-dic-24	560,000$	0,00%	561,350$	560,000$	561,350$
24-dic-24	566,000$	1,07%	566,000$	566,000$	566,000$
26-dic-24	570,000$	0,71%	570,000$	560,000$	560,000$
27-dic-24	570,000$	0,00%	570,000$	555,350$	569,600$
30-dic-24	570,000$	0,00%	570,000$	550,100$	565,050$
02-ene-25	570,000$	0,00%	570,000$	559,900$	570,000$
03-ene-25	559,000$	-1,93%	559,000$	559,000$	559,000$