Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-25 |
36,200£ |
0,84% |
36,320£ |
35,760£ |
35,840£ |
| 31-mar-25 |
35,840£ |
-0,99% |
35,940£ |
35,560£ |
35,920£ |
| 01-abr-25 |
36,240£ |
1,12% |
36,580£ |
35,720£ |
35,940£ |
| 02-abr-25 |
35,540£ |
-1,93% |
36,160£ |
35,240£ |
35,900£ |
| 03-abr-25 |
36,660£ |
3,15% |
36,660£ |
35,140£ |
35,280£ |
| 04-abr-25 |
36,200£ |
-1,25% |
37,260£ |
35,820£ |
36,740£ |
| 07-abr-25 |
35,660£ |
-1,49% |
37,500£ |
34,840£ |
35,340£ |
| 08-abr-25 |
36,580£ |
2,58% |
37,100£ |
35,300£ |
35,760£ |
| 09-abr-25 |
36,040£ |
-1,48% |
36,480£ |
35,800£ |
36,080£ |
| 10-abr-25 |
37,620£ |
4,38% |
37,860£ |
36,540£ |
36,760£ |
| 11-abr-25 |
37,220£ |
-1,06% |
37,860£ |
36,860£ |
37,760£ |
| 14-abr-25 |
37,920£ |
1,88% |
38,000£ |
37,480£ |
37,600£ |
| 15-abr-25 |
38,640£ |
1,90% |
38,720£ |
37,880£ |
37,940£ |
| 16-abr-25 |
38,980£ |
0,88% |
39,020£ |
38,520£ |
38,640£ |
| 17-abr-25 |
39,380£ |
1,03% |
39,420£ |
38,640£ |
38,780£ |
| 22-abr-25 |
39,580£ |
0,51% |
39,780£ |
39,400£ |
39,540£ |
| 23-abr-25 |
39,840£ |
0,66% |
40,180£ |
39,660£ |
40,020£ |
| 24-abr-25 |
40,000£ |
0,40% |
40,220£ |
39,700£ |
39,780£ |
| 25-abr-25 |
40,100£ |
0,25% |
40,380£ |
39,980£ |
40,100£ |