Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
47,600£ |
0,95% |
48,020£ |
47,110£ |
47,160£ |
| 04-oct-24 |
47,810£ |
0,44% |
48,320£ |
47,400£ |
47,590£ |
| 07-oct-24 |
47,200£ |
-1,28% |
48,170£ |
47,130£ |
48,170£ |
| 08-oct-24 |
46,890£ |
-0,66% |
46,890£ |
45,810£ |
46,320£ |
| 09-oct-24 |
46,880£ |
-0,02% |
47,210£ |
46,690£ |
47,090£ |
| 10-oct-24 |
46,520£ |
-0,77% |
47,010£ |
46,400£ |
46,840£ |
| 11-oct-24 |
46,980£ |
0,99% |
47,090£ |
46,539£ |
46,640£ |
| 14-oct-24 |
47,210£ |
0,49% |
47,210£ |
46,740£ |
47,000£ |
| 15-oct-24 |
47,860£ |
1,38% |
48,170£ |
47,600£ |
47,640£ |
| 16-oct-24 |
48,730£ |
1,82% |
48,920£ |
48,110£ |
48,510£ |
| 17-oct-24 |
48,830£ |
0,21% |
48,980£ |
48,240£ |
48,960£ |
| 18-oct-24 |
48,370£ |
-0,94% |
48,730£ |
48,050£ |
48,410£ |
| 21-oct-24 |
47,870£ |
-1,03% |
48,640£ |
47,870£ |
48,480£ |
| 22-oct-24 |
47,360£ |
-1,07% |
47,850£ |
47,130£ |
47,460£ |
| 23-oct-24 |
47,200£ |
-0,34% |
47,840£ |
47,100£ |
47,500£ |
| 24-oct-24 |
46,620£ |
-1,23% |
47,320£ |
46,480£ |
47,280£ |
| 25-oct-24 |
46,540£ |
-0,17% |
46,840£ |
46,440£ |
46,700£ |
| 28-oct-24 |
47,020£ |
1,03% |
47,120£ |
46,460£ |
46,720£ |
| 29-oct-24 |
46,300£ |
-1,53% |
47,080£ |
46,000£ |
47,060£ |
| 30-oct-24 |
46,060£ |
-0,52% |
47,480£ |
45,920£ |
45,960£ |
| 31-oct-24 |
44,260£ |
-3,91% |
45,920£ |
43,520£ |
45,720£ |
| 01-nov-24 |
44,260£ |
0,00% |
44,880£ |
44,158£ |
44,380£ |