Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
42,480£ |
-1,67% |
43,160£ |
42,480£ |
43,040£ |
| 27-nov-24 |
42,820£ |
0,80% |
43,000£ |
42,320£ |
42,420£ |
| 28-nov-24 |
42,100£ |
-1,68% |
43,100£ |
41,700£ |
42,980£ |
| 29-nov-24 |
41,480£ |
-1,47% |
42,020£ |
41,040£ |
41,040£ |
| 02-dic-24 |
41,600£ |
0,29% |
41,840£ |
41,180£ |
41,500£ |
| 03-dic-24 |
41,120£ |
-1,15% |
41,800£ |
41,060£ |
41,600£ |
| 04-dic-24 |
41,360£ |
0,58% |
41,560£ |
40,880£ |
41,040£ |
| 05-dic-24 |
41,660£ |
0,73% |
41,660£ |
40,480£ |
40,480£ |
| 06-dic-24 |
41,180£ |
-1,15% |
42,300£ |
40,500£ |
42,300£ |
| 09-dic-24 |
42,080£ |
2,19% |
42,080£ |
40,620£ |
41,360£ |
| 10-dic-24 |
41,600£ |
-1,14% |
41,960£ |
41,400£ |
41,920£ |
| 11-dic-24 |
41,620£ |
0,05% |
42,100£ |
41,340£ |
41,540£ |
| 12-dic-24 |
40,680£ |
-2,26% |
41,640£ |
40,660£ |
41,440£ |
| 13-dic-24 |
39,900£ |
-1,92% |
40,740£ |
39,900£ |
40,680£ |
| 16-dic-24 |
39,760£ |
-0,35% |
39,820£ |
39,220£ |
39,420£ |
| 17-dic-24 |
39,320£ |
-1,11% |
39,620£ |
38,860£ |
39,540£ |
| 18-dic-24 |
39,740£ |
1,07% |
39,760£ |
39,180£ |
39,520£ |
| 19-dic-24 |
39,180£ |
-1,41% |
39,440£ |
38,942£ |
39,400£ |
| 20-dic-24 |
38,980£ |
-0,51% |
39,160£ |
38,800£ |
39,040£ |
| 23-dic-24 |
38,860£ |
-0,31% |
39,040£ |
38,580£ |
38,800£ |
| 24-dic-24 |
38,960£ |
0,26% |
39,120£ |
38,560£ |
38,980£ |