Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
123,300€ |
-0,48% |
124,550€ |
123,300€ |
124,100€ |
| 29-nov-24 |
122,650€ |
-0,53% |
123,450€ |
121,850€ |
123,000€ |
| 02-dic-24 |
123,750€ |
0,90% |
123,750€ |
122,200€ |
122,900€ |
| 03-dic-24 |
123,000€ |
-0,61% |
123,900€ |
122,650€ |
123,700€ |
| 04-dic-24 |
122,600€ |
-0,33% |
123,350€ |
121,400€ |
122,900€ |
| 05-dic-24 |
121,950€ |
-0,53% |
123,050€ |
121,750€ |
122,750€ |
| 06-dic-24 |
123,000€ |
0,86% |
125,750€ |
122,000€ |
122,350€ |
| 09-dic-24 |
124,650€ |
1,34% |
125,150€ |
122,850€ |
122,850€ |
| 10-dic-24 |
122,900€ |
-1,40% |
124,800€ |
122,800€ |
124,350€ |
| 11-dic-24 |
124,400€ |
1,22% |
125,050€ |
123,050€ |
123,150€ |
| 12-dic-24 |
126,000€ |
1,29% |
126,000€ |
124,150€ |
124,250€ |
| 13-dic-24 |
124,700€ |
-1,03% |
126,000€ |
124,450€ |
126,000€ |
| 16-dic-24 |
124,100€ |
-0,48% |
124,850€ |
121,850€ |
124,500€ |
| 17-dic-24 |
124,650€ |
0,44% |
125,050€ |
122,950€ |
123,750€ |
| 18-dic-24 |
122,900€ |
-1,40% |
124,400€ |
122,750€ |
124,300€ |
| 19-dic-24 |
122,900€ |
0,00% |
123,200€ |
121,850€ |
122,300€ |
| 20-dic-24 |
122,850€ |
-0,04% |
123,000€ |
121,650€ |
122,300€ |
| 23-dic-24 |
123,300€ |
0,37% |
123,300€ |
121,950€ |
122,350€ |
| 27-dic-24 |
123,200€ |
-0,08% |
123,500€ |
122,650€ |
122,850€ |