Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,770 AUD |
-1,07% |
2,870 AUD |
2,770 AUD |
2,810 AUD |
| 26-nov-24 |
2,810 AUD |
1,44% |
2,910 AUD |
2,770 AUD |
2,820 AUD |
| 27-nov-24 |
2,900 AUD |
3,20% |
2,900 AUD |
2,800 AUD |
2,860 AUD |
| 28-nov-24 |
2,810 AUD |
-3,10% |
2,900 AUD |
2,810 AUD |
2,900 AUD |
| 29-nov-24 |
2,950 AUD |
4,98% |
2,990 AUD |
2,820 AUD |
2,860 AUD |
| 02-dic-24 |
2,960 AUD |
0,34% |
3,060 AUD |
2,940 AUD |
2,950 AUD |
| 03-dic-24 |
3,000 AUD |
1,35% |
3,050 AUD |
2,960 AUD |
3,050 AUD |
| 04-dic-24 |
2,940 AUD |
-2,00% |
3,000 AUD |
2,870 AUD |
2,950 AUD |
| 05-dic-24 |
2,940 AUD |
0,00% |
2,950 AUD |
2,870 AUD |
2,950 AUD |
| 06-dic-24 |
2,900 AUD |
-1,36% |
2,980 AUD |
2,870 AUD |
2,910 AUD |
| 09-dic-24 |
2,970 AUD |
2,41% |
2,980 AUD |
2,880 AUD |
2,930 AUD |
| 10-dic-24 |
3,050 AUD |
2,69% |
3,130 AUD |
2,950 AUD |
2,950 AUD |
| 11-dic-24 |
2,950 AUD |
-3,28% |
3,060 AUD |
2,950 AUD |
3,040 AUD |
| 12-dic-24 |
2,960 AUD |
0,34% |
3,020 AUD |
2,950 AUD |
3,020 AUD |
| 13-dic-24 |
3,090 AUD |
4,39% |
3,110 AUD |
2,995 AUD |
3,000 AUD |
| 16-dic-24 |
3,080 AUD |
-0,32% |
3,100 AUD |
2,945 AUD |
3,100 AUD |
| 17-dic-24 |
3,150 AUD |
2,27% |
3,270 AUD |
2,980 AUD |
3,080 AUD |
| 18-dic-24 |
3,070 AUD |
-2,54% |
3,340 AUD |
3,070 AUD |
3,250 AUD |
| 19-dic-24 |
3,150 AUD |
2,61% |
3,150 AUD |
3,050 AUD |
3,080 AUD |
| 20-dic-24 |
3,050 AUD |
-3,17% |
3,110 AUD |
3,000 AUD |
3,100 AUD |
| 23-dic-24 |
2,950 AUD |
-3,28% |
3,070 AUD |
2,950 AUD |
3,050 AUD |
| 24-dic-24 |
3,130 AUD |
6,10% |
3,130 AUD |
2,890 AUD |
2,950 AUD |