Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
33,980$ |
0,41% |
34,840$ |
33,960$ |
34,180$ |
| 26-nov-24 |
33,410$ |
-1,68% |
34,040$ |
33,160$ |
33,760$ |
| 27-nov-24 |
33,370$ |
-0,12% |
34,318$ |
33,350$ |
33,700$ |
| 28-nov-24 |
33,370$ |
-0,12% |
34,318$ |
33,350$ |
33,700$ |
| 29-nov-24 |
34,070$ |
2,10% |
34,250$ |
33,500$ |
33,700$ |
| 02-dic-24 |
34,380$ |
0,91% |
34,820$ |
33,685$ |
34,250$ |
| 03-dic-24 |
34,690$ |
0,90% |
34,820$ |
34,297$ |
34,460$ |
| 04-dic-24 |
35,010$ |
0,92% |
35,090$ |
34,557$ |
34,870$ |
| 05-dic-24 |
35,480$ |
1,34% |
35,600$ |
35,010$ |
35,050$ |
| 06-dic-24 |
35,320$ |
-0,45% |
35,610$ |
35,220$ |
35,500$ |
| 09-dic-24 |
35,110$ |
-0,59% |
36,100$ |
35,030$ |
35,600$ |
| 10-dic-24 |
35,270$ |
0,46% |
35,750$ |
34,670$ |
35,150$ |
| 11-dic-24 |
35,590$ |
0,91% |
35,820$ |
35,010$ |
35,390$ |
| 12-dic-24 |
35,320$ |
-0,76% |
35,690$ |
35,090$ |
35,490$ |
| 13-dic-24 |
35,120$ |
-0,57% |
35,385$ |
34,870$ |
35,190$ |
| 16-dic-24 |
35,310$ |
0,54% |
35,450$ |
34,970$ |
35,230$ |
| 17-dic-24 |
35,720$ |
1,16% |
36,100$ |
34,915$ |
35,170$ |
| 18-dic-24 |
34,350$ |
-3,84% |
36,580$ |
34,090$ |
35,860$ |
| 19-dic-24 |
35,640$ |
3,76% |
35,650$ |
34,360$ |
34,620$ |
| 20-dic-24 |
36,060$ |
1,18% |
36,330$ |
35,000$ |
35,000$ |
| 23-dic-24 |
35,460$ |
-1,66% |
36,000$ |
35,120$ |
35,690$ |
| 24-dic-24 |
35,790$ |
0,93% |
35,820$ |
35,470$ |
35,470$ |