Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-oct-24	19.500,000C	-0,31%	19.800,000C	19.500,000C	19.800,000C
23-oct-24	19.000,000C	-2,56%	19.220,000C	18.740,000C	19.220,000C
24-oct-24	18.960,000C	-0,21%	18.960,000C	18.740,000C	18.740,000C
25-oct-24	18.660,000C	-1,58%	19.000,000C	18.660,000C	19.000,000C
28-oct-24	18.600,000C	-0,32%	19.300,000C	18.480,000C	19.000,000C
29-oct-24	18.980,000C	2,04%	18.980,000C	18.500,000C	18.580,000C
30-oct-24	18.500,000C	-2,53%	18.780,000C	18.500,000C	18.680,000C
31-oct-24	18.860,000C	1,95%	18.920,000C	18.520,000C	18.780,000C
01-nov-24	18.900,000C	0,21%	18.980,000C	18.800,000C	18.980,000C
05-nov-24	18.880,000C	-0,11%	18.900,000C	18.720,000C	18.900,000C
06-nov-24	18.600,000C	-1,48%	18.760,000C	18.480,000C	18.720,000C
07-nov-24	18.800,000C	1,08%	18.900,000C	18.500,000C	18.540,000C
08-nov-24	18.400,000C	-2,13%	18.900,000C	18.400,000C	18.900,000C
12-nov-24	18.080,000C	-1,74%	18.540,000C	18.080,000C	18.400,000C
13-nov-24	18.040,000C	-0,22%	18.400,000C	17.900,000C	18.300,000C
14-nov-24	18.280,000C	1,33%	18.280,000C	18.000,000C	18.040,000C
15-nov-24	18.100,000C	-0,98%	18.240,000C	18.060,000C	18.080,000C
18-nov-24	18.200,000C	0,55%	18.360,000C	18.120,000C	18.300,000C
19-nov-24	18.200,000C	0,00%	18.400,000C	18.080,000C	18.400,000C