Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-dic-24 |
9,566€ |
-0,75% |
9,650€ |
9,566€ |
9,644€ |
| 09-dic-24 |
9,586€ |
0,21% |
9,656€ |
9,570€ |
9,628€ |
| 10-dic-24 |
9,582€ |
-0,04% |
9,652€ |
9,582€ |
9,586€ |
| 11-dic-24 |
9,506€ |
-0,79% |
9,640€ |
9,506€ |
9,640€ |
| 12-dic-24 |
9,676€ |
1,79% |
9,676€ |
9,586€ |
9,586€ |
| 13-dic-24 |
9,704€ |
0,29% |
9,790€ |
9,704€ |
9,780€ |
| 16-dic-24 |
9,764€ |
0,62% |
9,796€ |
9,764€ |
9,780€ |
| 17-dic-24 |
9,598€ |
-1,70% |
9,760€ |
9,598€ |
9,760€ |
| 18-dic-24 |
9,560€ |
-0,40% |
9,624€ |
9,560€ |
9,624€ |
| 20-dic-24 |
9,302€ |
-0,75% |
9,302€ |
9,154€ |
9,274€ |
| 23-dic-24 |
9,304€ |
0,02% |
9,304€ |
9,256€ |
9,272€ |
| 27-dic-24 |
9,378€ |
0,80% |
9,378€ |
9,294€ |
9,294€ |
| 30-dic-24 |
9,386€ |
0,09% |
9,432€ |
9,364€ |
9,366€ |
| 02-ene-25 |
9,290€ |
-1,02% |
9,412€ |
9,070€ |
9,412€ |
| 03-ene-25 |
9,334€ |
0,47% |
9,334€ |
9,278€ |
9,278€ |