Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
36,730$ |
0,71% |
37,095$ |
36,480$ |
36,710$ |
| 25-oct-24 |
35,970$ |
-2,07% |
36,780$ |
35,841$ |
36,600$ |
| 28-oct-24 |
36,010$ |
0,11% |
36,470$ |
35,995$ |
36,230$ |
| 29-oct-24 |
35,990$ |
-0,06% |
36,352$ |
35,900$ |
35,950$ |
| 30-oct-24 |
35,860$ |
-0,36% |
36,190$ |
35,710$ |
35,800$ |
| 31-oct-24 |
35,700$ |
-0,45% |
36,020$ |
35,590$ |
35,700$ |
| 01-nov-24 |
35,870$ |
0,48% |
36,490$ |
35,815$ |
36,000$ |
| 04-nov-24 |
35,800$ |
-0,20% |
36,240$ |
35,780$ |
36,010$ |
| 05-nov-24 |
36,100$ |
0,84% |
36,100$ |
35,300$ |
35,700$ |
| 06-nov-24 |
36,110$ |
0,03% |
36,820$ |
35,685$ |
36,780$ |
| 07-nov-24 |
36,040$ |
-0,19% |
36,120$ |
35,115$ |
35,700$ |
| 08-nov-24 |
34,640$ |
-3,88% |
35,460$ |
33,780$ |
35,460$ |
| 11-nov-24 |
34,220$ |
-1,21% |
35,000$ |
33,870$ |
35,000$ |
| 12-nov-24 |
33,830$ |
-1,14% |
34,220$ |
33,460$ |
34,220$ |
| 13-nov-24 |
32,630$ |
-3,55% |
33,840$ |
32,620$ |
33,710$ |
| 14-nov-24 |
31,700$ |
-2,85% |
32,680$ |
31,610$ |
32,680$ |
| 15-nov-24 |
31,960$ |
0,82% |
32,250$ |
31,600$ |
31,750$ |
| 18-nov-24 |
33,020$ |
3,32% |
33,220$ |
31,750$ |
31,770$ |
| 19-nov-24 |
32,520$ |
-1,51% |
32,990$ |
32,305$ |
32,710$ |
| 20-nov-24 |
32,630$ |
0,34% |
32,670$ |
31,755$ |
32,520$ |
| 21-nov-24 |
32,990$ |
1,10% |
33,150$ |
32,330$ |
32,490$ |