Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 24,5000€  (13-dic-24)
Mínimo 19,5800€  (25-nov-24)
Diferencia 4,9200€
Promedio 22,2750€
Variación % 21,19%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 20,000€ 2,15% 20,000€ 19,580€ 19,580€
26-nov-24 19,800€ -1,00% 20,000€ 19,740€ 20,000€
27-nov-24 20,200€ 2,02% 21,100€ 20,000€ 20,150€
28-nov-24 20,850€ 3,22% 21,000€ 20,300€ 20,400€
29-nov-24 20,800€ -0,24% 20,900€ 20,600€ 20,850€
02-dic-24 21,000€ 0,96% 21,100€ 20,800€ 20,800€
03-dic-24 21,100€ 0,48% 21,200€ 21,000€ 21,050€
04-dic-24 21,700€ 2,84% 21,750€ 21,000€ 21,000€
05-dic-24 20,950€ -3,46% 21,700€ 20,900€ 21,600€
06-dic-24 20,500€ -2,15% 21,100€ 20,300€ 21,100€
09-dic-24 21,550€ 5,12% 21,600€ 20,500€ 20,500€
10-dic-24 21,750€ 0,93% 21,750€ 21,000€ 21,500€
11-dic-24 22,700€ 4,37% 23,250€ 21,700€ 21,800€
12-dic-24 24,000€ 5,73% 24,300€ 23,100€ 23,100€
13-dic-24 24,150€ 0,63% 24,500€ 23,800€ 24,000€
16-dic-24 24,150€ 0,00% 24,250€ 23,850€ 24,050€
17-dic-24 24,150€ 0,00% 24,400€ 23,750€ 24,000€
18-dic-24 24,100€ -0,21% 24,200€ 24,050€ 24,150€
19-dic-24 24,050€ -0,21% 24,300€ 23,950€ 24,100€
20-dic-24 24,250€ 0,83% 24,250€ 24,050€ 24,050€
23-dic-24 24,250€ 0,00% 24,300€ 24,100€ 24,250€
24-dic-24 24,050€ -0,82% 24,200€ 23,850€ 24,150€