Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1.334,000Fr. |
-0,89% |
1.352,000Fr. |
1.325,000Fr. |
1.351,000Fr. |
| 26-nov-24 |
1.318,000Fr. |
-1,20% |
1.338,000Fr. |
1.315,000Fr. |
1.336,000Fr. |
| 27-nov-24 |
1.330,000Fr. |
0,91% |
1.334,000Fr. |
1.318,000Fr. |
1.334,000Fr. |
| 28-nov-24 |
1.346,000Fr. |
1,20% |
1.352,000Fr. |
1.328,000Fr. |
1.330,000Fr. |
| 29-nov-24 |
1.344,000Fr. |
-0,15% |
1.348,000Fr. |
1.334,000Fr. |
1.342,000Fr. |
| 02-dic-24 |
1.342,000Fr. |
-0,15% |
1.346,000Fr. |
1.323,000Fr. |
1.341,000Fr. |
| 03-dic-24 |
1.336,000Fr. |
-0,45% |
1.349,000Fr. |
1.324,000Fr. |
1.348,000Fr. |
| 04-dic-24 |
1.338,000Fr. |
0,15% |
1.348,000Fr. |
1.323,000Fr. |
1.329,000Fr. |
| 05-dic-24 |
1.318,000Fr. |
-1,49% |
1.341,000Fr. |
1.312,000Fr. |
1.335,000Fr. |
| 06-dic-24 |
1.305,000Fr. |
-0,99% |
1.317,000Fr. |
1.302,000Fr. |
1.314,000Fr. |
| 09-dic-24 |
1.304,000Fr. |
-0,08% |
1.331,000Fr. |
1.296,000Fr. |
1.304,000Fr. |
| 10-dic-24 |
1.292,000Fr. |
-0,92% |
1.298,000Fr. |
1.264,000Fr. |
1.275,000Fr. |
| 11-dic-24 |
1.287,000Fr. |
-0,39% |
1.298,000Fr. |
1.278,000Fr. |
1.293,000Fr. |
| 12-dic-24 |
1.280,000Fr. |
-0,54% |
1.289,000Fr. |
1.266,000Fr. |
1.285,000Fr. |
| 13-dic-24 |
1.285,000Fr. |
0,39% |
1.294,000Fr. |
1.271,000Fr. |
1.271,000Fr. |
| 16-dic-24 |
1.267,000Fr. |
-1,40% |
1.282,000Fr. |
1.256,000Fr. |
1.282,000Fr. |
| 17-dic-24 |
1.253,000Fr. |
-1,10% |
1.259,000Fr. |
1.237,000Fr. |
1.258,000Fr. |
| 18-dic-24 |
1.233,000Fr. |
-1,60% |
1.263,000Fr. |
1.231,000Fr. |
1.263,000Fr. |
| 19-dic-24 |
1.214,000Fr. |
-1,54% |
1.232,000Fr. |
1.213,000Fr. |
1.225,000Fr. |
| 20-dic-24 |
1.205,000Fr. |
-0,74% |
1.215,000Fr. |
1.199,000Fr. |
1.213,000Fr. |