Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
2,050$ |
-15,98% |
2,534$ |
1,810$ |
2,450$ |
| 28-oct-24 |
2,030$ |
-0,98% |
2,160$ |
1,980$ |
2,100$ |
| 29-oct-24 |
2,190$ |
7,88% |
2,205$ |
2,045$ |
2,050$ |
| 30-oct-24 |
2,500$ |
14,16% |
2,610$ |
2,120$ |
2,120$ |
| 31-oct-24 |
2,460$ |
-1,60% |
2,550$ |
2,380$ |
2,380$ |
| 01-nov-24 |
2,530$ |
2,85% |
2,671$ |
2,400$ |
2,420$ |
| 04-nov-24 |
2,490$ |
-1,58% |
2,666$ |
2,415$ |
2,540$ |
| 05-nov-24 |
2,610$ |
4,82% |
2,611$ |
2,443$ |
2,520$ |
| 06-nov-24 |
2,580$ |
-1,15% |
2,600$ |
2,429$ |
2,540$ |
| 07-nov-24 |
2,450$ |
-5,04% |
2,570$ |
2,450$ |
2,570$ |
| 08-nov-24 |
2,600$ |
6,12% |
2,710$ |
2,600$ |
2,600$ |
| 11-nov-24 |
2,540$ |
-2,31% |
2,700$ |
2,460$ |
2,670$ |
| 12-nov-24 |
2,670$ |
5,12% |
2,740$ |
2,500$ |
2,500$ |
| 13-nov-24 |
2,900$ |
8,61% |
2,988$ |
2,740$ |
2,740$ |
| 14-nov-24 |
2,990$ |
3,10% |
3,000$ |
2,925$ |
2,990$ |
| 15-nov-24 |
3,000$ |
0,33% |
3,000$ |
2,743$ |
2,863$ |
| 18-nov-24 |
3,000$ |
0,00% |
3,000$ |
2,790$ |
2,990$ |
| 19-nov-24 |
2,780$ |
-7,33% |
3,000$ |
2,750$ |
2,910$ |
| 20-nov-24 |
2,950$ |
6,12% |
3,100$ |
2,600$ |
2,780$ |
| 21-nov-24 |
2,700$ |
-8,47% |
2,943$ |
2,620$ |
2,850$ |