Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
2,940$ |
1,38% |
3,052$ |
2,900$ |
2,990$ |
| 28-nov-24 |
2,940$ |
1,38% |
3,052$ |
2,900$ |
2,990$ |
| 29-nov-24 |
- |
- |
- |
- |
- |
| 02-dic-24 |
2,990$ |
1,70% |
2,995$ |
2,911$ |
2,995$ |
| 03-dic-24 |
2,930$ |
-2,01% |
2,940$ |
2,910$ |
2,920$ |
| 04-dic-24 |
2,860$ |
-2,39% |
3,070$ |
2,860$ |
3,070$ |
| 05-dic-24 |
2,850$ |
-0,35% |
3,035$ |
2,840$ |
2,900$ |
| 06-dic-24 |
2,850$ |
0,00% |
3,050$ |
2,850$ |
2,850$ |
| 09-dic-24 |
2,970$ |
4,21% |
3,000$ |
2,840$ |
3,000$ |
| 10-dic-24 |
2,910$ |
-2,02% |
2,910$ |
2,891$ |
2,891$ |
| 11-dic-24 |
2,910$ |
0,00% |
2,990$ |
2,860$ |
2,860$ |
| 12-dic-24 |
2,910$ |
0,00% |
3,020$ |
2,910$ |
2,910$ |
| 13-dic-24 |
2,650$ |
-8,93% |
3,000$ |
2,650$ |
2,910$ |
| 16-dic-24 |
2,280$ |
-13,96% |
2,660$ |
2,270$ |
2,660$ |
| 17-dic-24 |
2,360$ |
3,51% |
2,456$ |
2,350$ |
2,445$ |
| 18-dic-24 |
2,560$ |
8,47% |
2,560$ |
2,100$ |
2,260$ |
| 19-dic-24 |
2,540$ |
-0,78% |
2,550$ |
2,340$ |
2,550$ |
| 20-dic-24 |
2,520$ |
-0,79% |
2,875$ |
2,355$ |
2,460$ |
| 23-dic-24 |
2,400$ |
-4,76% |
2,480$ |
2,270$ |
2,270$ |
| 24-dic-24 |
2,610$ |
8,75% |
2,610$ |
2,340$ |
2,340$ |
| 26-dic-24 |
2,418$ |
-7,36% |
2,600$ |
2,418$ |
2,570$ |