Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
10,840€ |
-1,54% |
11,100€ |
10,820€ |
10,970€ |
| 24-oct-24 |
11,000€ |
1,48% |
11,100€ |
10,850€ |
10,850€ |
| 25-oct-24 |
11,200€ |
1,82% |
11,220€ |
11,000€ |
11,000€ |
| 28-oct-24 |
11,370€ |
1,52% |
11,450€ |
11,180€ |
11,200€ |
| 29-oct-24 |
11,490€ |
1,06% |
11,640€ |
11,400€ |
11,430€ |
| 30-oct-24 |
11,450€ |
-0,35% |
11,530€ |
11,420€ |
11,470€ |
| 31-oct-24 |
11,350€ |
-0,87% |
11,540€ |
11,320€ |
11,440€ |
| 01-nov-24 |
11,570€ |
1,94% |
11,570€ |
11,400€ |
11,400€ |
| 04-nov-24 |
11,460€ |
-0,95% |
11,640€ |
11,460€ |
11,600€ |
| 05-nov-24 |
11,540€ |
0,70% |
11,580€ |
11,440€ |
11,450€ |
| 06-nov-24 |
11,500€ |
-0,35% |
11,720€ |
11,500€ |
11,500€ |
| 07-nov-24 |
11,490€ |
-0,09% |
11,690€ |
11,490€ |
11,500€ |
| 08-nov-24 |
11,380€ |
-0,96% |
11,540€ |
11,330€ |
11,510€ |
| 11-nov-24 |
11,330€ |
-0,44% |
11,390€ |
11,280€ |
11,380€ |
| 12-nov-24 |
10,880€ |
-3,97% |
11,450€ |
10,850€ |
11,210€ |
| 13-nov-24 |
11,040€ |
1,47% |
11,090€ |
10,810€ |
10,810€ |
| 14-nov-24 |
11,130€ |
0,82% |
11,170€ |
10,910€ |
11,020€ |
| 15-nov-24 |
10,870€ |
-2,34% |
11,010€ |
10,870€ |
11,000€ |
| 18-nov-24 |
10,660€ |
-1,93% |
10,910€ |
10,650€ |
10,810€ |
| 19-nov-24 |
10,420€ |
-2,25% |
10,580€ |
10,350€ |
10,500€ |
| 20-nov-24 |
10,280€ |
-1,34% |
10,550€ |
10,250€ |
10,450€ |
| 21-nov-24 |
10,240€ |
-0,39% |
10,370€ |
10,140€ |
10,270€ |