Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
2,818€ |
-0,95% |
2,826€ |
2,805€ |
2,825€ |
| 15-oct-24 |
2,839€ |
0,75% |
2,840€ |
2,803€ |
2,826€ |
| 16-oct-24 |
2,864€ |
0,88% |
2,864€ |
2,810€ |
2,851€ |
| 17-oct-24 |
2,975€ |
3,88% |
2,980€ |
2,879€ |
2,880€ |
| 18-oct-24 |
2,942€ |
-1,11% |
2,966€ |
2,920€ |
2,965€ |
| 21-oct-24 |
2,904€ |
-1,29% |
2,952€ |
2,904€ |
2,932€ |
| 22-oct-24 |
2,932€ |
0,96% |
2,933€ |
2,891€ |
2,892€ |
| 23-oct-24 |
2,890€ |
-1,43% |
2,958€ |
2,884€ |
2,958€ |
| 24-oct-24 |
3,014€ |
4,29% |
3,048€ |
2,920€ |
2,923€ |
| 25-oct-24 |
2,933€ |
-2,69% |
3,031€ |
2,929€ |
3,029€ |
| 28-oct-24 |
2,933€ |
0,00% |
2,941€ |
2,847€ |
2,915€ |
| 29-oct-24 |
2,900€ |
-1,13% |
2,954€ |
2,888€ |
2,934€ |
| 30-oct-24 |
2,930€ |
1,03% |
2,988€ |
2,879€ |
2,900€ |
| 31-oct-24 |
2,852€ |
-2,66% |
2,925€ |
2,837€ |
2,879€ |
| 01-nov-24 |
2,905€ |
1,86% |
2,920€ |
2,860€ |
2,869€ |
| 04-nov-24 |
2,922€ |
0,59% |
2,950€ |
2,896€ |
2,896€ |
| 05-nov-24 |
2,946€ |
0,82% |
2,952€ |
2,914€ |
2,927€ |
| 06-nov-24 |
3,118€ |
5,84% |
3,125€ |
3,046€ |
3,051€ |
| 07-nov-24 |
3,079€ |
-1,25% |
3,132€ |
3,079€ |
3,119€ |
| 08-nov-24 |
3,056€ |
-0,75% |
3,061€ |
3,013€ |
3,061€ |
| 11-nov-24 |
3,174€ |
3,86% |
3,186€ |
3,092€ |
3,101€ |
| 12-nov-24 |
3,119€ |
-1,73% |
3,166€ |
3,111€ |
3,124€ |