Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,168€ |
1,60% |
3,190€ |
3,117€ |
3,138€ |
| 26-nov-24 |
3,135€ |
-1,04% |
3,179€ |
3,126€ |
3,168€ |
| 27-nov-24 |
3,125€ |
-0,32% |
3,125€ |
3,094€ |
3,123€ |
| 28-nov-24 |
3,197€ |
2,30% |
3,202€ |
3,134€ |
3,134€ |
| 29-nov-24 |
3,189€ |
-0,25% |
3,204€ |
3,163€ |
3,204€ |
| 02-dic-24 |
3,178€ |
-0,34% |
3,203€ |
3,158€ |
3,173€ |
| 03-dic-24 |
3,200€ |
0,69% |
3,241€ |
3,189€ |
3,189€ |
| 04-dic-24 |
3,174€ |
-0,81% |
3,226€ |
3,172€ |
3,195€ |
| 05-dic-24 |
3,238€ |
2,02% |
3,240€ |
3,197€ |
3,203€ |
| 06-dic-24 |
3,198€ |
-1,24% |
3,259€ |
3,194€ |
3,255€ |
| 09-dic-24 |
3,237€ |
1,22% |
3,258€ |
3,215€ |
3,236€ |
| 10-dic-24 |
3,202€ |
-1,08% |
3,245€ |
3,200€ |
3,217€ |
| 11-dic-24 |
3,239€ |
1,16% |
3,263€ |
3,177€ |
3,193€ |
| 12-dic-24 |
3,276€ |
1,14% |
3,289€ |
3,251€ |
3,251€ |
| 13-dic-24 |
3,246€ |
-0,92% |
3,287€ |
3,231€ |
3,281€ |
| 16-dic-24 |
3,263€ |
0,52% |
3,287€ |
3,253€ |
3,255€ |
| 17-dic-24 |
3,200€ |
-1,93% |
3,264€ |
3,199€ |
3,257€ |
| 18-dic-24 |
3,231€ |
0,97% |
3,242€ |
3,195€ |
3,200€ |
| 19-dic-24 |
3,145€ |
-2,66% |
3,161€ |
3,127€ |
3,149€ |
| 20-dic-24 |
3,145€ |
0,00% |
3,159€ |
3,072€ |
3,100€ |