Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
2,642£ |
-1,25% |
2,683£ |
2,636£ |
2,657£ |
| 11-dic-24 |
2,667£ |
0,93% |
2,690£ |
2,617£ |
2,622£ |
| 12-dic-24 |
2,707£ |
1,52% |
2,721£ |
2,676£ |
2,690£ |
| 13-dic-24 |
2,694£ |
-0,48% |
2,720£ |
2,683£ |
2,697£ |
| 16-dic-24 |
2,703£ |
0,33% |
2,733£ |
2,688£ |
2,696£ |
| 17-dic-24 |
2,646£ |
-2,13% |
2,711£ |
2,641£ |
2,695£ |
| 18-dic-24 |
2,671£ |
0,95% |
2,680£ |
2,637£ |
2,641£ |
| 19-dic-24 |
2,603£ |
-2,55% |
2,609£ |
2,572£ |
2,576£ |
| 20-dic-24 |
2,603£ |
0,00% |
2,613£ |
2,548£ |
2,568£ |
| 23-dic-24 |
2,616£ |
0,52% |
2,621£ |
2,593£ |
2,612£ |
| 24-dic-24 |
2,636£ |
0,75% |
2,641£ |
2,624£ |
2,630£ |
| 27-dic-24 |
2,649£ |
0,51% |
2,659£ |
2,636£ |
2,644£ |
| 30-dic-24 |
2,648£ |
-0,06% |
2,658£ |
2,617£ |
2,626£ |
| 31-dic-24 |
2,682£ |
1,28% |
2,682£ |
2,633£ |
2,643£ |
| 02-ene-25 |
2,669£ |
-0,47% |
2,682£ |
2,606£ |
2,662£ |
| 03-ene-25 |
2,665£ |
-0,17% |
2,685£ |
2,656£ |
2,663£ |
| 06-ene-25 |
2,728£ |
2,38% |
2,729£ |
2,674£ |
2,689£ |
| 07-ene-25 |
2,657£ |
-2,60% |
2,724£ |
2,640£ |
2,718£ |
| 08-ene-25 |
2,650£ |
-0,26% |
2,726£ |
2,602£ |
2,679£ |