Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-feb-25 |
8,900€ |
-1,09% |
9,014€ |
8,844€ |
8,950€ |
| 21-feb-25 |
8,968€ |
0,76% |
9,024€ |
8,820€ |
8,908€ |
| 24-feb-25 |
9,000€ |
0,36% |
9,068€ |
8,864€ |
9,000€ |
| 25-feb-25 |
9,102€ |
1,13% |
9,244€ |
8,952€ |
8,988€ |
| 26-feb-25 |
9,266€ |
1,80% |
9,268€ |
9,142€ |
9,150€ |
| 27-feb-25 |
9,340€ |
0,80% |
9,374€ |
9,184€ |
9,210€ |
| 28-feb-25 |
9,334€ |
-0,06% |
9,352€ |
9,224€ |
9,300€ |
| 03-mar-25 |
9,510€ |
1,89% |
9,560€ |
9,266€ |
9,324€ |
| 04-mar-25 |
9,354€ |
-1,64% |
9,448€ |
9,170€ |
9,416€ |
| 05-mar-25 |
9,896€ |
5,79% |
9,990€ |
9,498€ |
9,500€ |
| 06-mar-25 |
10,005€ |
1,10% |
10,215€ |
9,982€ |
10,000€ |
| 07-mar-25 |
10,035€ |
0,30% |
10,050€ |
9,876€ |
9,920€ |
| 10-mar-25 |
9,978€ |
-0,57% |
10,055€ |
9,754€ |
9,988€ |
| 11-mar-25 |
9,986€ |
0,08% |
10,135€ |
9,842€ |
9,940€ |
| 12-mar-25 |
10,075€ |
0,89% |
10,155€ |
9,966€ |
10,015€ |
| 13-mar-25 |
10,030€ |
-0,45% |
10,130€ |
9,968€ |
10,050€ |
| 14-mar-25 |
10,315€ |
2,84% |
10,360€ |
9,924€ |
9,980€ |
| 17-mar-25 |
10,285€ |
-0,29% |
10,365€ |
10,235€ |
10,365€ |
| 18-mar-25 |
10,740€ |
4,42% |
10,740€ |
10,310€ |
10,355€ |
| 19-mar-25 |
10,820€ |
0,74% |
10,850€ |
10,610€ |
10,680€ |
| 20-mar-25 |
10,505€ |
-2,91% |
10,795€ |
10,365€ |
10,720€ |
| 21-mar-25 |
10,430€ |
-0,71% |
10,525€ |
10,260€ |
10,480€ |